Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Travis Perkins plc
  6. Quotes
  7. 5 day view
    TPK   GB00BK9RKT01

TRAVIS PERKINS PLC

(TPK)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/24 11:35:13 am
1722 GBX   -1.37%
09/23TRAVIS PERKINS : Director/PDMR Shareholding
DJ
09/23TRAVIS PERKINS : Director/PDMR
DJ
09/21FTSE 100 Roars Back on Tuesday, Driven by M&A Prospects
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/24 11:35:13 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
1690(c) 1686(c) 1719(c) 1746(c) 1722(c) Last
-1.86% -0.24% +1.96% +1.57% -1.37% Change
420 075 626 841 746 421 682 696 391 989 Volume
1710.5 1714.5 1699 1731.5 1741.5 Open
1710.5 1714.5 1731.5 1749 1743.5 High
1660.9717 1680.5 1697.2 1716 1702 Low
Capitalization
Number of securities 222 456 474
Capitalization (GBX) 388 409 003 604
Capitalization (USD) 5 236 489 670
Volumes London Stock Exchange
Session volume 391 989
Avg. Volume 20 sessions 492 625
Volume ratio 0.80
Session exchange 675 005 058
Avg. Exchange 20 sessions 848 299 561
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +14.09%
1-year price change +46.92%
10-year price change +114.94%
Extremes London Stock Exchange
10-year High (07/23/2015) 2543.56
10-year Low (03/18/2020) 642.95
Indicators London Stock Exchange
STIM
RSI 14 days 47.73
MA20 1777.45
MA50 1747.63
MA100 1706.07
MA20 / Price -3.22%
MA50 / Price -1.49%
MA100 / Price 0.93%
Last transactions London Stock Exchange
Time Price Quantity
11:35:13 am 1722 -
11:29:57 am 1719.5 19
11:29:57 am 1719.5 100
11:29:57 am 1720 42
11:29:46 am 1720.5 26
11:29:46 am 1720.5 49
11:29:31 am 1720.5 16
11:29:31 am 1720.5 14
11:29:19 am 1721 192
11:29:05 am 1721 24
11:29:05 am 1721 134
11:28:30 am 1721 10
11:28:27 am 1721 200
11:28:26 am 1721 67
11:28:26 am 1721 4
11:28:08 am 1721 5
11:28:08 am 1721 15
11:28:08 am 1721 268
11:26:56 am 1720.5 70
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TRAVIS PERKINS PLC
Daily chart TRAVIS PERKINS PLC
Duration : Period :
Travis Perkins plc Technical Analysis Chart | TPK | GB00BK9RKT01 | MarketScreener