Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Traton SE
  6. Quotes
  7. 5 day view
    8TRA   DE000TRAT0N7

TRATON SE

(8TRA)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/06 03:58:17 pm
21 EUR   +5.42%
12/02Scania announces Annette Danielski as new Chairman of the Board of Directors
AQ
12/01TRATON : Silent ride to school
PU
11/30TRATON : Inquisitive mind
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/06 11:35:20 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
20.8(c) 21.12(c) 20.42(c) 19.92(c) 20.92(c) Last
-0.67% +1.54% -3.31% -2.45% +5.02% Change
155 083 147 980 133 811 121 768 129 587 Volume
20.8 20.66 20.98 20.62 20.04 Open
20.84 21.3 21.02 20.64 21.06 High
20.06 20.66 20.3 19.8 20.04 Low
Capitalization
Number of securities 500 000 000
Capitalization (EUR) 9 960 000 000
Capitalization (USD) 11 242 803 928
Volumes Xetra
Session volume 129 587
Avg. Volume 20 sessions 94 959
Volume ratio 1.36
Session exchange 2 710 960€
Avg. Exchange 20 sessions 1 986 545€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -0.10%
Change as of January 1 -7.45%
1-year price change -8.77%
10-year price change N/A
Extremes Xetra
10-year High (06/03/2021) 28.46
10-year Low (03/19/2020) 11
Indicators Xetra
STIM
RSI 14 days 23.51
MA20 22.45
MA50 22.32
MA100 23.82
MA20 / Price -7.31%
MA50 / Price -6.69%
MA100 / Price -13.86%
Last transactions Xetra
Time Price Quantity
11:35:20 am 20.92 32317
11:29:56 am 21 74
11:28:58 am 20.98 8
11:28:58 am 20.96 17
11:28:21 am 20.96 41
11:28:20 am 20.96 15
11:28:20 am 20.96 40
11:20:20 am 20.96 27
11:20:20 am 20.96 105
11:17:52 am 20.96 30
11:17:52 am 20.96 150
11:17:52 am 20.96 59
11:16:49 am 20.96 20
11:16:49 am 20.96 34
11:12:45 am 20.96 23
11:12:45 am 20.96 95
11:11:19 am 20.98 189
11:11:19 am 20.98 75
11:11:19 am 20.98 75
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TRATON SE
Daily chart TRATON SE
Duration : Period :
Traton SE Technical Analysis Chart | 8TRA | DE000TRAT0N7 | MarketScreener