TRANSDIGM GROUP INC.

(TDG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/18 04:00:02 pm
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
549.93(c) 563.81(c) 546.23(c) 556.86(c) 536.51(c) Last
-3.65% +2.52% -3.12% +1.95% -3.65% Change
492 889 263 112 333 977 286 778 549 190 Volume
569.08 555.31 558.88 557.06 547.07 Open
570.54 570.2 565.34 566.71 553.63 High
537.55 555.31 545.78 549.2 533.74 Low
Performance
1 day -3.65%
5 days -6.00%
1 week -6.00%
Current month -9.80%
1 month -15.27%
3 months -17.33%
6 months -18.79%
Current year -15.68%
1 year -9.14%
3 years 17.21%
5 years 116.5%
10 years 351.5%
Volumes Nyse
Daily volume 549 190
Estimated daily volume 549 190
Avg. Volume 20 sessions 373 514
Daily volume ratio 1.47
Avg. Volume 20 sessions USD 200 394 237.57
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 761 017
Record volume 2 8 692 294
Record volume 3 7 251 200
Basic data
Number of securities 55 248 900
Capitalization USD 30 765 902 454
Free-Float 87.4%
Free-Float capitalization USD 28 032 115 282
Highs and lowsPrice 
1 week 533.74
570.20
1 month 533.74
658.26
Current year 533.74
684.72
1 year 533.74
688.03
3 years 200.06
688.03
5 years 200.06
688.03
10 years 116.61
688.03
Indicators
Moving average 5 days (MMA5) 550.67
Moving average 20 days (MMA20) 594.05
Moving average 50 days (MMA50) 627.59
Moving average 100 days (MMA100) 631.61
Price spread / (MMA5) 2.64%
Price spread / (MMA20) 10.72%
Price spread / (MMA50) 16.98%
Price spread / (MMA100) 17.73%
RSI 9 days 38.48
RSI 14 days 38.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TRANSDIGM GROUP INC.-3.65%-6.00%-15.68%-9.14%17.21%29 285
SAFRAN-2.39%2.14%-11.23%-18.46%-23.42%43 852
HEICO CORPORATION-2.51%0.23%-7.52%1.08%29.31%16 080
AECC AVIATION POWER CO.,LTD0.13%0.30%-37.76%-9.90%70.41%15 590
HOWMET AEROSPACE INC.-4.68%0.15%5.53%-0.39%52.96%14 038
MTU AERO ENGINES AG-1.08%2.61%1.87%-10.72%-10.20%10 360
MEGGITT PLC-0.31%0.26%5.09%61.65%48.18%7 536
CHINA AVIONICS SYSTEMS CO.,LTD.2.59%4.16%-11.66%27.78%34.65%5 617
CURTISS-WRIGHT CORPORATION-0.68%2.05%2.49%13.31%22.40%5 464
AECC AERO-ENGINE CONTROL CO.,LTD.-0.27%0.66%-14.96%26.85%88.64%5 014
SPIRIT AEROSYSTEMS HOLDINGS, INC.-4.90%0.91%-28.01%-27.64%-62.56%3 258
BEIJING BEIMO HIGH-TECH FRICTIONAL MATERIAL CO.,LTD3.08%7.65%-33.47%-3.79%--.--%3 029
XI'AN TRIANGLE DEFENSE CO.,LTD-0.41%-2.18%-21.17%21.00%--.--%2 828
GAONA AERO MATERIAL CO., LTD.2.26%4.64%-36.23%45.41%189.21%2 643
CHENGDU ALD AVIATION MANUFACTURING CORPORATION0.04%3.34%-8.26%18.46%204.75%1 724
HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD.2.16%3.83%-38.50%-9.27%--.--%1 246
 Average-0.46%2.05%-15.59%9.03%53.69%
 Weighted average by Cap.-1.53%1.55%-11.60%-0.99%22.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-2022547.070553.630533.740536.510549 190
05-17-2022557.060566.710549.200556.860286 778
05-16-2022558.880565.340545.780546.230333 977
05-13-2022555.310570.200555.310563.810263 112
05-12-2022569.080570.540537.550549.930492 889
05-11-2022563.540589.920563.540570.770422 492
05-10-2022564.000582.280550.945566.240630 098
Daily chart TRANSDIGM GROUP INC.
Duration : Period :
TransDigm Group Inc. Technical Analysis Chart | TDG | US8936411003 | MarketScreener
Monthly variations
annual change
2022 -15.68%
2021 2.82%
2020 10.51%
2019 64.68%
2018 23.83%
2017 10.31%
2016 8.98%
2015 16.35%
2014 21.94%
2013 18.08%
2012 42.52%
2011 32.87%
2010 51.63%
2009 41.47%
2008 -25.68%
2007 70.39%
2006 10.00%