TRANE TECHNOLOGIES PLC

(TT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:05:01 pm
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
130.11(c) 130.86(c) 130.72(c) 131.51(c) 131.73(c) Last
-4.90% +0.58% -0.11% +0.60% +0.17% Change
1 509 882 992 134 1 407 250 1 194 479 1 024 187 Volume
133.84 129.42 132.22 132.68 131.1 Open
135.48 132.71 132.815 132.68 132.2 High
129.74 128.675 128.13 128.56 128.17 Low
Performance
1 day 0.17%
5 days -3.71%
1 week -3.71%
Current month -5.83%
1 month -11.53%
3 months -12.89%
6 months -32.61%
Current year -34.80%
1 year -27.66%
3 years 9.60%
5 years 48.81%
10 years 208.9%
Volumes Nyse
Daily volume 1 024 187
Estimated daily volume 1 024 187
Avg. Volume 20 sessions 1 616 084
Daily volume ratio 0.63
Avg. Volume 20 sessions USD 212 886 699.21
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 77 948 980
Record volume 2 68 255 610
Record volume 3 27 364 160
Basic data
Number of securities 233 860 000
Capitalization USD 30 754 928 600
Free-Float 99.6%
Free-Float capitalization USD 30 676 389 534
Highs and lowsPrice 
1 week 128.13
132.82
1 month 128.13
148.24
Current year 128.13
201.65
1 year 128.13
207.06
3 years 70.00
207.06
5 years 70.00
207.06
10 years 38.24
207.06
Indicators
Moving average 5 days (MMA5) 130.99
Moving average 20 days (MMA20) 136.70
Moving average 50 days (MMA50) 146.48
Moving average 100 days (MMA100) 156.21
Price spread / (MMA5) -0.56%
Price spread / (MMA20) 3.77%
Price spread / (MMA50) 11.20%
Price spread / (MMA100) 18.58%
RSI 9 days 37.08
RSI 14 days 36.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TRANE TECHNOLOGIES PLC0.17%-3.71%-34.80%-27.66%9.60%30 806
DAIKIN INDUSTRIES, LTD.0.18%-5.64%-25.47%-8.10%42.19%44 898
JOHNSON CONTROLS INTERNATIONAL PLC-1.51%-2.71%-37.34%-21.30%32.30%35 444
CARRIER GLOBAL CORPORATION-0.86%-5.57%-30.05%-14.51%--.--%32 182
NIBE INDUSTRIER AB (PUBL)-0.80%-3.53%-36.51%-0.66%176.50%17 889
A. O. SMITH CORPORATION-0.03%-3.31%-32.03%-15.65%32.52%9 103
WATSCO, INC.-1.51%-7.70%-22.00%-14.62%55.74%8 794
LENNOX INTERNATIONAL INC.-1.59%-6.43%-37.81%-41.15%-26.47%7 244
VOLTAS LIMITED-1.86%2.39%-18.57%0.46%67.79%4 316
ARISTON HOLDING N.V.0.41%0.26%-3.11%--.--%--.--%3 491
AAON, INC.-0.62%-1.66%-35.81%-23.16%9.30%2 706
FUJITSU GENERAL LIMITED1.94%6.12%-11.31%-10.36%60.40%1 966
XIZI CLEAN ENERGY EQUIPMENT MANUFACTURING CO.,LTD.-9.48%-5.08%-58.13%-3.98%108.98%1 433
LINDAB INTERNATIONAL AB (PUBL)-2.11%-5.83%-43.75%-7.47%82.07%1 413
SYSTEMAIR AB (PUBL)3.04%-2.24%-40.14%-6.69%116.89%1 297
ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD-2.54%16.27%-32.70%107.19%105.35%1 271
 Average-1.16%-1.64%-30.98%-4.29%66.43%
 Weighted average by Cap.-0.77%-4.12%-30.53%-12.57%56.51%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-2022131.10132.20128.17131.731 024 187
05-23-2022132.68132.68128.56131.511 194 479
05-20-2022132.22132.82128.13130.721 407 250
05-19-2022129.42132.71128.68130.86992 134
05-18-2022133.84135.48129.74130.111 509 882
05-17-2022137.29137.95134.46136.811 408 506
05-16-2022137.00137.78134.04135.41911 920
Daily chart TRANE TECHNOLOGIES PLC
Duration : Period :
Trane Technologies plc Technical Analysis Chart | TT | IE00BK9ZQ967 | MarketScreener
Monthly variations
annual change
2022 -34.80%
2021 39.18%
2020 9.21%
2019 45.70%
2018 2.29%
2017 18.86%
2016 35.72%
2015 -12.78%
2014 2.91%
2013 28.44%
2012 57.40%
2011 -35.29%
2010 31.76%
2009 106.0%
2008 -62.66%
2007 18.76%
2006 -3.07%
2005 0.55%
2004 18.30%
2003 57.64%
2002 2.99%
2001 -0.16%
2000 -23.95%
1999 16.53%
1998 16.67%
1997 36.52%
1996 26.69%
1995 11.51%
1994 -17.65%
1993 31.33%
1992 5.91%
1991 47.65%
1990 -25.87%
1989 46.72%
1988 -3.52%
1987 59.19%
1986 4.21%
1985 17.58%
1984 -13.13%
1983 32.59%
1982 -30.09%
1981 -24.54%
1980 43.99%
1979 7.22%
1978 -15.47%
1977 -24.88%
1976 9.11%
1975 5.26%
1974 -32.32%
1973 49.71%
1972 16.67%
1971 24.65%
1970 28.47%
1969 -35.84%
1968 26.59%