Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TPI COMPOSITES, INC.

(TPIC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/21 04:00:00 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
36.29(c) 35.1(c) 36.73(c) 35(c) 34.73(c) Last
+1.31% -3.28% +4.64% -4.71% -0.77% Change
429 656 336 229 762 418 492 063 286 238 Volume
35.89 35.94 35.35 35.48 35.29 Open
36.52 36.14 37.25 36.1 35.82 High
35.58 35.02 35.02 33.84 34.3937 Low
Capitalization
Number of securities 37 248 140
Capitalization (USD) 1 303 684 900
Volumes Nasdaq
Session volume 286 238
Avg. Volume 20 sessions 539 993
Volume ratio 0.53
Session exchange 9 941 046$
Avg. Exchange 20 sessions 18 753 953$
Swapped fund session 0.77%
Price-change End-of-day data
5-day price change -3.04%
Change as of January 1 -34.20%
1-year price change +31.90%
10-year price change N/A
Extremes Nasdaq
10-year High (02/16/2021) 81.36
10-year Low (03/19/2020) 9.19
Indicators Nasdaq
STIM
RSI 14 days 40.56
MA20 37.49
MA50 39.13
MA100 42.71
MA20 / Price -7.95%
MA50 / Price -12.67%
MA100 / Price -22.98%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 34.73 29348
03:59:59 pm 34.72 100
03:59:56 pm 34.7 137
03:59:53 pm 34.73 100
03:59:53 pm 34.7 100
03:59:50 pm 34.7 100
03:59:50 pm 34.7 148
03:59:50 pm 34.7 123
03:59:50 pm 34.7 100
03:59:48 pm 34.71 194
03:59:47 pm 34.72 300
03:59:41 pm 34.72 215
03:59:41 pm 34.72 152
03:59:41 pm 34.72 103
03:59:41 pm 34.73 100
03:59:41 pm 34.72 454
03:59:41 pm 34.72 200
03:59:41 pm 34.72 300
03:59:41 pm 34.72 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TPI COMPOSITES, INC.
Daily chart TPI COMPOSITES, INC.
Duration : Period :
TPI Composites, Inc. Technical Analysis Chart | TPIC | US87266J1043 | MarketScreener