Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TPI COMPOSITES, INC.

(TPIC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/16 04:00:00 pm
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
44.51(c) 44.23(c) 45.59(c) 44.13(c) 45.36 Last
-4.30% -0.63% +3.07% -3.20% +2.79% Change
717 462 559 322 625 097 521 577 489 699 Volume
46.43 44.61 45.705 45.25 44.36 Open
46.43 45.6 47 45.28 46.29 High
43.65 43.7 45.11 42.8 44.225 Low
Capitalization
Number of securities 36 711 525
Capitalization (USD) 1 620 079 598
Volumes Nasdaq
Session volume 489 699
Avg. Volume 20 sessions 611 330
Volume ratio 0.80
Session exchange 22 212 747$
Avg. Exchange 20 sessions 27 729 922$
Swapped fund session 1.33%
Price-change End-of-day data
5-day price change -4.07%
Change as of January 1 -16.39%
1-year price change +101.97%
10-year price change N/A
Extremes Nasdaq
10-year High (02/16/2021) 81.36
10-year Low (03/19/2020) 9.19
Indicators Nasdaq
STIM
RSI 14 days 45.69
MA20 46.20
MA50 49.63
MA100 54.08
MA20 / Price -1.85%
MA50 / Price -9.41%
MA100 / Price -19.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 45.36 39982
03:59:55 pm 45.34 100
03:59:52 pm 45.32 100
03:59:51 pm 45.34 292
03:59:50 pm 45.34 100
03:59:48 pm 45.35 100
03:59:46 pm 45.33 243
03:59:46 pm 45.33 100
03:59:42 pm 45.33 100
03:59:41 pm 45.37 100
03:59:41 pm 45.37 100
03:59:39 pm 45.32 100
03:59:34 pm 45.36 100
03:59:30 pm 45.34 100
03:59:28 pm 45.35 100
03:59:27 pm 45.34 100
03:59:27 pm 45.34 100
03:59:26 pm 45.35 100
03:59:26 pm 45.35 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TPI COMPOSITES, INC.
Daily chart TPI COMPOSITES, INC.
Duration : Period :
TPI Composites, Inc. Technical Analysis Chart | TPIC | US87266J1043 | MarketScreener