Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  TPI Composites, Inc.    TPIC

TPI COMPOSITES, INC.

(TPIC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 11/25
11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
38.8(c) 39.99(c) 38.85(c) 40.04(c) 40.04 Last
-0.74% +3.07% -2.85% +3.06% +3.06% Change
523 966 836 552 1 659 119 435 211 1 659 119 Volume
39.35 40.09 38.58 38.8 38.8 Open
40 40.8 40.309 40.4 40.4 High
38.34 39.155 37.895 38.2 38.2 Low
Capitalization
Number of securities 35 740 796
Capitalization (USD) 1 388 529 925
Volumes Nasdaq
Session volume 1 659 119
Avg. Volume 20 sessions 716 010
Volume ratio 2.32
Session exchange 66 431 125$
Avg. Exchange 20 sessions 28 669 040$
Swapped fund session 4.64%
Price-change End-of-day data
5-day price change +2.01%
Change as of January 1 +116.32%
1-year price change +125.07%
10-year price change N/A
Extremes Nasdaq
10-year High (11/09/2020) 45.5
10-year Low (03/19/2020) 9.19
Indicators Nasdaq
STIM
RSI 14 days 56.53
MA20 37.73
MA50 33.70
MA100 31.32
MA20 / Price 5.77%
MA50 / Price 15.83%
MA100 / Price 21.78%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 40.04 28599
03:59:59 pm 40.04 129
03:59:58 pm 40.02 100
03:59:55 pm 40.03 100
03:59:52 pm 40.02 100
03:59:50 pm 40.01 100
03:59:45 pm 39.98 100
03:59:45 pm 39.98 100
03:59:37 pm 40.01 200
03:59:37 pm 40.01 100
03:59:36 pm 40.01 100
03:59:36 pm 40.03 100
03:59:36 pm 40.01 100
03:59:36 pm 40.01 100
03:59:35 pm 40.005 200
03:59:33 pm 40.025 100
03:59:33 pm 40.01 100
03:59:33 pm 40.01 100
03:59:33 pm 40.01 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Daily chart TPI COMPOSITES, INC.
Duration : Period :
TPI Composites, Inc. Technical Analysis Chart | TPIC | US87266J1043 | MarketScreener