1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Toyota Tsusho Corporation
  6. Quotes
  7. 5 day view
    8015   JP3635000007

TOYOTA TSUSHO CORPORATION

(8015)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/17 10:21:12 pm
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
4400(c) 4395(c) 4510(c) 4440(c) 4485(c) Last
+0.11% -0.11% +2.62% -1.55% +1.01% Change
731 300 777 400 731 800 632 900 723 900 Volume
4365 4350 4455 4580 4440 Open
4420 4485 4510 4580 4520 High
4285 4350 4380 4420 4430 Low
Performance
1 day 0.56%
5 days -1.88%
1 week 2.50%
Current month -3.94%
1 month -2.49%
3 months -11.74%
6 months -15.54%
Current year -14.91%
1 year -9.44%
3 years 39.20%
5 years 29.41%
10 years 204.7%
Volumes Japan Exchange
Daily volume 276 400
Estimated daily volume 276 400
Avg. Volume 20 sessions 709 470
Daily volume ratio 0.39
Avg. Volume 20 sessions JPY 3 203 257 050.00
Avg. Volume 20 sessions USD 24 838 055.17
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 462 000
Record volume 2 8 395 400
Record volume 3 7 472 000
Basic data
Number of securities 354 056 516
Capitalization JPY 1 587 943 474 260
Capitalization USD 12 098 791 273
Free-Float 63.6%
Free-Float capitalization JPY 1 016 498 476 350
Free-Float capitalization USD 7 881 929 186
Highs and lowsPrice 
1 week 4 350.00
4 580.00
1 month 4 285.00
4 870.00
Current year 4 235.00
5 620.00
1 year 4 235.00
5 660.00
3 years 2 046.00
5 660.00
5 years 2 046.00
5 660.00
10 years 1 393.00
5 660.00
Indicators
Moving average 5 days (MMA5) 4 428.00
Moving average 20 days (MMA20) 4 611.25
Moving average 50 days (MMA50) 4 722.30
Moving average 100 days (MMA100) 4 881.95
Price spread / (MMA5) -1.93%
Price spread / (MMA20) 2.13%
Price spread / (MMA50) 4.59%
Price spread / (MMA100) 8.13%
RSI 9 days 41.06
RSI 14 days 42.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOYOTA TSUSHO CORPORATION0.67%-1.88%-14.91%-9.44%39.20%12 099
MITSUBISHI CORPORATION0.21%-2.23%17.36%44.85%46.13%48 532
ITOCHU CORPORATION1.74%-8.87%3.10%9.68%80.00%40 211
MITSUI & CO., LTD.0.69%-8.25%13.31%25.91%82.17%37 630
ADANI ENTERPRISES LIMITED3.68%3.06%27.86%69.41%1,736.49%30 857
SUMITOMO CORPORATION1.24%-11.24%8.23%21.21%13.93%17 624
MARUBENI CORPORATION0.15%-2.70%21.04%43.33%94.35%17 434
SAMSUNG C&T CORPORATION1.29%5.38%-1.26%-16.07%20.64%14 911
BUNZL PLC0.27%-0.20%2.67%27.67%39.78%12 140
AZELIS GROUP NV-1.14%6.87%-3.83%--.--%--.--%5 970
XIAMEN C&D INC.-3.52%4.75%48.18%67.58%53.25%5 879
SOJITZ CORPORATION-0.05%-3.84%14.12%17.03%11.10%3 493
XIANGCAI CO.,LTD0.00%4.30%-30.53%-25.77%6.68%2 958
POSCO INTERNATIONAL CORPORATION2.37%3.26%5.79%10.47%39.71%2 232
GLOBAL INDUSTRIAL COMPANY3.53%1.62%-16.06%0.15%61.40%1 257
MITANI CORPORATION1.16%-2.06%-18.44%-5.34%12.09%1 153
 Average0.77%-0.68%6.10%20.72%164.12%
 Weighted average by Cap.1.03%-3.19%12.56%30.92%276.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-20224 4404 5204 4304 485723 900
05-16-20224 5804 5804 4204 440632 900
05-13-20224 4554 5104 3804 510731 800
05-12-20224 3504 4854 3504 395777 400
05-11-20224 3654 4204 2854 400731 300
05-10-20224 4604 4704 3404 3951 050 200
05-09-20224 6054 6304 5004 525827 400
Daily chart TOYOTA TSUSHO CORPORATION
Duration : Period :
Toyota Tsusho Corporation Technical Analysis Chart | 8015 | JP3635000007 | MarketScreener
Monthly variations
annual change
2022 -15.38%
2021 27.25%
2020 7.90%
2019 18.95%
2018 -28.45%
2017 48.93%
2016 6.88%
2015 0.92%
2014 8.45%
2013 23.13%
2012 55.33%
2011 -4.83%
2010 4.61%
2009 44.66%
2008 -68.81%
2007 -5.02%
2006 19.03%
2005 69.51%
2004 56.07%
2003 90.41%
2002 12.24%
2001 26.40%
2000 22.55%
1999 -5.26%
1998 -20.25%
1997 -36.22%
1996 -4.65%
1995 -16.02%
1994 17.13%
1993 18.56%
1992 -29.16%