1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Toyota Motor Corporation
  6. Quotes
  7. 5 day view
    7203   JP3633400001

TOYOTA MOTOR CORPORATION

(7203)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/27 02:00:00 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
2061.5(c) 2050(c) 2043.5(c) 2082(c) 2084(c) Last
+0.66% -0.56% -0.32% +1.88% +0.10% Change
20 585 700 18 717 900 18 929 300 23 739 700 19 511 600 Volume
2052.5 2064.5 2040 2065 2117 Open
2065 2078 2067 2106 2117 High
2038 2050 2037 2060.5 2079 Low
Performance
1 day 0.10%
5 days 1.76%
1 week 1.76%
Current month -6.78%
1 month -3.76%
3 months -0.95%
6 months 0.46%
Current year -1.02%
1 year 16.04%
3 years 58.99%
5 years 75.39%
10 years 240.0%
Volumes Japan Exchange
Daily volume 19 511 600
Estimated daily volume 19 511 600
Avg. Volume 20 sessions 25 563 685
Daily volume ratio 0.76
Avg. Volume 20 sessions JPY 53 274 719 540.00
Avg. Volume 20 sessions USD 418 899 119.74
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 282 557 500
Record volume 2 229 177 000
Record volume 3 193 192 000
Basic data
Number of securities 13 778 314 084
Capitalization JPY 28 686 449 922 888
Capitalization USD 225 205 518 527
Free-Float 70.5%
Free-Float capitalization JPY 23 960 763 053 880
Free-Float capitalization USD 188 403 479 893
Highs and lowsPrice 
1 week 2 037.00
2 117.00
1 month 1 971.00
2 282.50
Current year 1 805.00
2 475.00
1 year 1 772.80
2 475.00
3 years 1 154.20
2 475.00
5 years 1 153.60
2 475.00
10 years 559.00
2 475.00
Indicators
Moving average 5 days (MMA5) 2 064.20
Moving average 20 days (MMA20) 2 115.10
Moving average 50 days (MMA50) 2 125.67
Moving average 100 days (MMA100) 2 159.42
Price spread / (MMA5) -0.95%
Price spread / (MMA20) 1.49%
Price spread / (MMA50) 2.00%
Price spread / (MMA100) 3.62%
RSI 9 days 48.84
RSI 14 days 46.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOYOTA MOTOR CORPORATION0.10%1.76%-1.02%16.04%58.99%225 206
VOLKSWAGEN AG0.59%4.50%-14.22%-32.44%5.68%95 945
MERCEDES-BENZ GROUP AG1.26%4.30%-2.32%-15.22%38.41%75 670
BMW AG0.65%4.29%-8.72%-7.88%26.68%56 786
GENERAL MOTORS COMPANY3.07%8.95%-34.21%-35.47%9.82%56 244
FORD MOTOR COMPANY3.89%9.04%-34.38%-8.40%38.66%54 789
HONDA MOTOR CO., LTD.0.51%-2.30%-2.66%-6.07%13.95%42 316
GREAT WALL MOTOR COMPANY LIMITED-2.97%5.32%-51.27%-40.50%141.85%37 160
HYUNDAI MOTOR COMPANY0.82%-1.33%-11.24%-15.87%37.41%31 114
KIA CORPORATION0.61%-1.54%0.85%2.60%99.04%26 576
PORSCHE AUTOMOBIL HOLDING SE0.14%2.57%-12.01%-18.82%27.73%24 089
PT ASTRA INTERNATIONAL TBK1.76%1.40%26.75%40.29%1.40%20 094
TATA MOTORS LIMITED2.12%1.90%-10.94%34.84%136.89%19 751
GEELY AUTOMOBILE HOLDINGS LIMITED0.69%6.73%-31.46%-25.96%17.36%18 639
NISSAN MOTOR CO LTD0.53%-1.35%-11.80%-8.66%-34.45%15 098
SUZUKI MOTOR CORPORATION1.28%0.16%-16.05%-21.31%-30.78%14 206
 Average1.00%2.84%-14.25%-10.59%35.31%
 Weighted average by Cap.1.10%3.83%-15.55%-15.68%34.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20222 117.02 117.02 079.02 084.019 511 600
05-26-20222 065.02 106.02 060.52 082.023 739 700
05-25-20222 040.02 067.02 037.02 043.518 929 300
05-24-20222 064.52 078.02 050.02 050.018 717 900
05-23-20222 052.52 065.02 038.02 061.520 585 700
05-20-20222 010.02 052.52 007.52 048.023 675 300
05-19-20221 981.02 010.01 971.02 005.034 715 900
Daily chart TOYOTA MOTOR CORPORATION
Duration : Period :
Toyota Motor Corporation Technical Analysis Chart | 7203 | JP3633400001 | MarketScreener
Monthly variations
annual change
2022 -1.02%
2021 32.30%
2020 3.15%
2019 20.42%
2018 -11.19%
2017 4.87%
2016 -8.15%
2015 -0.93%
2014 17.73%
2013 60.30%
2012 56.14%
2011 -20.34%
2010 -17.01%
2009 33.56%
2008 -51.90%
2007 -24.12%
2006 30.07%
2005 46.76%
2004 15.19%
2003 13.48%
2002 -3.92%
2001 -9.04%
2000 -26.26%
1999 61.24%
1998 -17.91%
1997 12.31%
1996 52.05%
1995 4.29%
1994 17.98%
1993 20.27%
1992 -1.33%
1991 -5.71%
1990 -24.21%
1989 5.00%
1988 44.95%
1987 -16.36%
1986 80.33%
1985 0.00%
1984 -14.60%
1983 36.36%
1982 21.00%
1981 46.47%
1980 -1.18%