Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. TotalEnergies SE
  6. Quotes
  7. 5 day view
    TTE   FR0000120271

TOTALENERGIES SE

(TTE)
  Report
Real-time Quote. Real-time Euronext Paris - 10/18 11:38:14 am
44.65 EUR   +0.44%
09:26aEnergy Stocks Gain Premarket Monday
MT
09:08aTOTALENERGIES : Energy
MT
07:25aTOTALENERGIES : Opens Offshore Wind Hub in Scotland to Facilitate Transition From Oil and Gas
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/18 11:38:14 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
43.7(c) 43.275(c) 43.8(c) 44.455(c) 44.65 Last
-1.18% -0.97% +1.21% +1.50% +0.44% Change
5 690 310 6 009 732 5 392 985 8 019 827 5 862 350 Volume
43.8 43.5 43.73 44.085 44.515 Open
44.12 43.73 44.035 44.61 44.95 High
43.5 42.75 43.4 43.97 44.405 Low
Capitalization
Number of securities 2 640 255 575
Capitalization (EUR) 117 372 561 587
Capitalization (USD) 136 163 069 075
Volumes Euronext Paris
Session volume 5 862 350
Avg. Volume 20 sessions 9 402 610
Volume ratio 0.62
Session exchange 261 753 928€
Avg. Exchange 20 sessions 419 826 514€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +2.55%
Change as of January 1 +25.93%
1-year price change +57.56%
10-year price change +19.44%
Extremes Euronext Paris
10-year High (10/04/2018) 56.82
10-year Low (03/19/2020) 21.12
Indicators Euronext Paris
STIM
RSI 14 days 69.76
MA20 41.41
MA50 39.10
MA100 38.75
MA20 / Price 7.26%
MA50 / Price 12.43%
MA100 / Price 13.21%
Last transactions Euronext Paris
Time Price Quantity
11:38:14 am 44.65 40
11:38:14 am 44.65 70
11:38:14 am 44.65 977
11:38:14 am 44.65 30
11:38:14 am 44.65 100
11:35:16 am 44.65 3553
11:35:16 am 44.65 348
11:35:16 am 44.65 1431
11:35:16 am 44.65 300
11:35:16 am 44.65 5073
11:35:16 am 44.65 16013
11:35:16 am 44.65 347
11:35:16 am 44.65 2169
11:35:16 am 44.65 23946
11:35:16 am 44.65 347
11:35:16 am 44.65 1717
11:35:16 am 44.65 2842
11:35:16 am 44.65 721
11:35:16 am 44.65 721
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TOTALENERGIES SE
Daily chart TOTALENERGIES SE
Duration : Period :
TotalEnergies SE Technical Analysis Chart | TTE | FR0000120271 | MarketScreener