1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Toshiba Tec Corporation
  6. Quotes
  7. 5 day view
    6588   JP3594000006

TOSHIBA TEC CORPORATION

(6588)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/23 02:00:00 am
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
3890(c) 3995(c) 3940(c) 3935(c) 3965 Last
-2.26% +2.70% -1.38% -0.13% +0.76% Change
73 800 84 500 45 700 74 400 56 900 Volume
3990 3950 3905 3870 3940 Open
4000 4055 3955 3975 4000 High
3870 3950 3885 3860 3915 Low
Performance
1 day 0.76%
5 days -2.72%
1 week -0.38%
Current month -10.40%
1 month -10.80%
3 months -19.49%
6 months -13.62%
Current year -15.73%
1 year -7.79%
3 years 41.71%
5 years 31.95%
10 years 185.3%
Volumes Japan Exchange
Daily volume 56 900
Estimated daily volume 56 900
Avg. Volume 20 sessions 69 850
Daily volume ratio 0.81
Avg. Volume 20 sessions JPY 276 955 250.00
Avg. Volume 20 sessions USD 2 165 236.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 961 800
Record volume 2 2 833 400
Record volume 3 2 633 800
Basic data
Number of securities 57 629 140
Capitalization JPY 226 770 665 900
Capitalization USD 1 702 728 274
Free-Float 44.3%
Free-Float capitalization JPY 101 146 642 480
Free-Float capitalization USD 790 764 451
Highs and lowsPrice 
1 week 3 860.00
4 055.00
1 month 3 860.00
4 475.00
Current year 3 860.00
5 140.00
1 year 3 860.00
5 140.00
3 years 2 611.00
5 140.00
5 years 2 325.00
5 140.00
10 years 1 285.00
5 140.00
Indicators
Moving average 5 days (MMA5) 3 948.00
Moving average 20 days (MMA20) 4 286.50
Moving average 50 days (MMA50) 4 542.40
Moving average 100 days (MMA100) 4 581.35
Price spread / (MMA5) -0.43%
Price spread / (MMA20) 8.11%
Price spread / (MMA50) 14.56%
Price spread / (MMA100) 15.54%
RSI 9 days 23.80
RSI 14 days 26.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOSHIBA TEC CORPORATION0.76%-2.72%-15.73%-7.79%41.71%1 703
CANON INC.0.38%0.85%14.39%22.90%0.38%26 107
RICOH COMPANY, LTD.0.00%2.55%-2.24%-18.33%-1.69%5 216
BROTHER INDUSTRIES, LTD.0.75%5.08%3.75%-0.69%21.06%4 587
KONICA MINOLTA, INC.0.23%-1.81%-16.98%-24.74%-57.10%1 676
PITNEY BOWES INC.-2.16%-0.44%-31.67%-42.51%-4.43%786
DATALOGIC S.P.A.-1.21%-5.63%-43.76%-59.75%-51.44%519
SATO HOLDINGS CORPORATION0.72%-2.05%-16.86%-31.72%-34.05%479
MUSASHI CO., LTD.-0.58%-1.99%-3.23%-11.81%-25.97%92
INNOTEK LIMITED2.86%1.94%-29.87%-44.04%0.93%88
FIDUCIAL OFFICE SOLUTIONS0.00%0.00%0.72%0.00%0.72%64
XRF SCIENTIFIC LIMITED0.00%-1.48%12.71%79.73%241.03%64
TECHNO HORIZON CO.,LTD.-1.35%5.14%-28.04%-64.57%32.95%63
LIGHTPATH TECHNOLOGIES, INC.-5.73%0.62%-33.20%-32.64%55.24%44
MK SEIKO CO., LTD.0.59%0.29%0.59%-20.79%-1.44%39
VOXELJET AG-1.26%-2.00%-33.56%-71.68%-56.20%28
 Average-0.45%0.07%-13.82%-21.38%8.00%
 Weighted average by Cap.0.29%1.30%7.30%9.28%-0.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20223 8703 9753 8603 93574 400
05-19-20223 9053 9553 8853 94045 700
05-18-20223 9504 0553 9503 99584 500
05-17-20223 9904 0003 8703 89073 800
05-16-20224 0604 1303 9703 98099 400
05-13-20224 0954 1554 0004 045124 500
05-12-20224 1254 2004 0054 080177 700
Daily chart TOSHIBA TEC CORPORATION
Duration : Period :
Toshiba Tec Corporation Technical Analysis Chart | 6588 | JP3594000006 | MarketScreener
Monthly variations
annual change
2022 -16.37%
2021 26.31%
2020 -17.59%
2019 76.36%
2018 -27.80%
2017 26.79%
2016 29.33%
2015 -47.96%
2014 14.13%
2013 66.82%
2012 59.49%
2011 -30.46%
2010 12.25%
2009 30.97%
2008 -64.50%
2007 23.16%
2006 -3.77%
2005 31.07%
2004 11.72%
2003 64.15%
2002 -10.17%
2001 0.00%
2000 -2.32%
1999 -6.50%
1998 7.67%
1997 -31.66%
1996 -13.58%
1995 -8.96%
1994 25.11%
1993 9.58%
1992 -34.88%