Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  TomTom NV    TOM2   NL0013332471

TOMTOM NV

(TOM2)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/20 11:35:03 am
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
9.655(c) 9.37(c) 9.325(c) 9.37(c) 9.63(c) Last
+4.38% -2.95% -0.48% +0.48% +2.77% Change
599 993 719 079 298 862 289 631 337 233 Volume
9.285 9.58 9.39 9.29 9.495 Open
9.7 9.6 9.45 9.475 9.765 High
9.27 9.18 9.24 9.27 9.46 Low
Capitalization
Number of securities 132 366 672
Capitalization (EUR) 1 240 275 717
Capitalization (USD) 1 478 847 224
Volumes Euronext Amsterdam
Session volume 337 233
Avg. Volume 20 sessions 415 689
Volume ratio 0.81
Session exchange 3 247 554€
Avg. Exchange 20 sessions 4 003 083€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +4.11%
Change as of January 1 +14.10%
1-year price change -5.07%
10-year price change +72.88%
Extremes Euronext Amsterdam
10-year High (09/06/2019) 11.81
10-year Low (09/23/2011) 1.86
Indicators Euronext Amsterdam
STIM
RSI 14 days 71.58
MA20 8.82
MA50 7.75
MA100 7.13
MA20 / Price 8.41%
MA50 / Price 19.52%
MA100 / Price 25.96%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:03 am 9.63 178
11:35:03 am 9.63 2
11:35:03 am 9.63 1560
11:35:03 am 9.63 868
11:35:03 am 9.63 2429
11:35:03 am 9.63 143
11:35:03 am 9.63 78
11:35:03 am 9.63 664
11:35:03 am 9.63 369
11:35:03 am 9.63 208
11:35:03 am 9.63 190
11:35:03 am 9.63 230
11:35:03 am 9.63 128
11:35:03 am 9.63 293
11:35:03 am 9.63 587
11:35:03 am 9.63 406
11:35:03 am 9.63 33
11:35:03 am 9.63 518
11:35:03 am 9.63 66
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TOMTOM NV
Daily chart TOMTOM NV
Duration : Period :
TomTom NV Technical Analysis Chart | TOM2 | NL0013332471 | MarketScreener