Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. TomTom NV
  6. Quotes
  7. 5 day view
    TOM2   NL0013332471

TOMTOM NV

(TOM2)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 09/27 11:35:01 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
6.815(c) 6.815(c) 6.975(c) 7.085(c) 7.06 Last
-1.73% 0.00% +2.35% +1.58% -0.35% Change
218 876 151 337 611 265 560 693 285 467 Volume
6.95 6.81 6.83 6.99 7.15 Open
6.99 6.875 7.085 7.18 7.19 High
6.8 6.81 6.795 6.92 7.015 Low
Capitalization
Number of securities 126 912 781
Capitalization (EUR) 899 177 053
Capitalization (USD) 1 052 897 809
Volumes Euronext Amsterdam
Session volume 285 467
Avg. Volume 20 sessions 436 730
Volume ratio 0.65
Session exchange 2 015 397€
Avg. Exchange 20 sessions 3 083 314€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +1.80%
Change as of January 1 -16.35%
1-year price change +13.50%
10-year price change +216.28%
Extremes Euronext Amsterdam
10-year High (09/06/2019) 11.81
10-year Low (10/04/2011) 1.89
Indicators Euronext Amsterdam
STIM
RSI 14 days 50.98
MA20 6.95
MA50 6.87
MA100 7.01
MA20 / Price 1.56%
MA50 / Price 2.69%
MA100 / Price 0.71%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:01 am 7.06 383
11:35:01 am 7.06 326
11:35:01 am 7.06 185
11:35:01 am 7.06 5
11:35:01 am 7.06 76
11:35:01 am 7.06 41
11:35:01 am 7.06 216
11:35:01 am 7.06 396
11:35:01 am 7.06 630
11:35:01 am 7.06 898
11:35:01 am 7.06 1466
11:35:01 am 7.06 126
11:35:01 am 7.06 865
11:35:01 am 7.06 197
11:35:01 am 7.06 408
11:35:01 am 7.06 2274
11:35:01 am 7.06 314
11:35:01 am 7.06 345
11:35:01 am 7.06 720
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
U.S. gas stations still shut, prices at 7-yr high in slow recovery from cyberattack
Intraday chart for TOMTOM NV
Daily chart TOMTOM NV
Duration : Period :
TomTom NV Technical Analysis Chart | TOM2 | NL0013332471 | MarketScreener