Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Titan Medical Inc.
  6. Quotes
  7. 5 day view
    TMD   CA88830X8199

TITAN MEDICAL INC.

(TMD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/19 03:59:59 pm
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
0.74(c) 0.74(c) 0.76(c) 0.73(c) 0.73 Last
-3.90% 0.00% +2.70% -3.95% 0.00% Change
45 365 7 499 9 553 19 384 15 904 Volume
0.75 0.75 0.73 0.75 0.74 Open
0.76 0.75 0.76 0.76 0.74 High
0.73 0.74 0.73 0.73 0.72 Low
Capitalization
Number of securities 111 127 690
Capitalization (CAD) 81 123 214
Capitalization (USD) 64 709 618
Volumes Toronto Stock Exchange
Session volume 15 904
Avg. Volume 20 sessions 61 474
Volume ratio 0.26
Session exchange 11 610
Avg. Exchange 20 sessions 44 876
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -5.19%
Change as of January 1 -10.98%
1-year price change -69.33%
10-year price change -98.33%
Extremes Toronto Stock Exchange
10-year High (04/07/2014) 82.8
10-year Low (03/19/2020) 0.15
Indicators Toronto Stock Exchange
STIM
RSI 14 days 34.79
MA20 0.84
MA50 1.04
MA100 1.49
MA20 / Price -15.07%
MA50 / Price -42.47%
MA100 / Price -104.11%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:59:59 pm 0.73 500
03:59:59 pm 0.73 500
02:28:38 pm 0.72 1500
02:28:38 pm 0.72 500
02:13:51 pm 0.72 2000
02:13:51 pm 0.72 1500
02:05:46 pm 0.73 500
02:05:46 pm 0.73 2000
02:05:33 pm 0.73 500
01:58:53 pm 0.72 500
01:58:53 pm 0.72 1500
12:57:24 pm 0.74 500
12:57:24 pm 0.74 500
09:45:50 am 0.74 2500
09:45:50 am 0.74 500
09:45:50 am 0.74 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TITAN MEDICAL INC.
Daily chart TITAN MEDICAL INC.
Duration : Period :
Titan Medical Inc. Technical Analysis Chart | TMD | CA88830X8199 | MarketScreener