Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Greece
  4. ATHENS STOCK EXCHANGE
  5. Titan Cement International SA
  6. Quotes
  7. 5 day view
    TITC   BE0974338700

TITAN CEMENT INTERNATIONAL SA

(TITC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 07/30 10:18:29 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
16.24(c) 16.2(c) 16.34(c) 16.32(c) 15.96 Last
+1.50% -0.25% +0.86% -0.12% -2.21% Change
6 985 22 309 13 970 26 135 39 236 Volume
16 16.2 16.3 16.38 16.22 Open
16.24 16.42 16.4 16.52 16.24 High
16 16.06 16.08 16.26 15.88 Low
Capitalization
Number of securities 78 325 475
Capitalization (EUR) 1 278 271 752
Capitalization (USD) 1 494 214 248
Volumes ATHENS STOCK EXCHANGE
Session volume 39 236
Avg. Volume 20 sessions 32 577
Volume ratio 1.20
Session exchange 626 207€
Avg. Exchange 20 sessions 519 930€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +2.13%
Change as of January 1 +18.78%
1-year price change +47.29%
10-year price change N/A
Extremes ATHENS STOCK EXCHANGE
10-year High (07/25/2019) 20
10-year Low (03/17/2020) 8.55
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 52.82
MA20 15.97
MA50 16.68
MA100 16.34
MA20 / Price -0.06%
MA50 / Price -4.51%
MA100 / Price -2.38%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:18:29 am 15.96 50
10:12:42 am 15.96 40
10:09:59 am 15.96 -
10:09:59 am 15.96 6
10:09:59 am 15.96 51
10:09:59 am 15.96 63
10:09:59 am 15.96 41
10:09:59 am 15.96 96
10:09:59 am 15.96 200
10:09:59 am 15.96 30
10:09:59 am 15.96 108
10:09:59 am 15.96 10
10:09:59 am 15.96 48
10:09:59 am 15.96 44
10:09:59 am 15.96 101
10:09:59 am 15.96 25
10:09:59 am 15.96 138
09:59:20 am 15.92 30
09:58:34 am 15.94 50
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for TITAN CEMENT INTERNATIONAL SA
Daily chart TITAN CEMENT INTERNATIONAL SA
Duration : Period :
Titan Cement International SA Technical Analysis Chart | TITC | BE0974338700 | MarketScreener