Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Greece
  4. ATHENS STOCK EXCHANGE
  5. Titan Cement International SA
  6. Quotes
  7. 5 day view
    TITC   BE0974338700

TITAN CEMENT INTERNATIONAL SA

(TITC)
  Report
Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 11/26 10:18:50 am
13.7 EUR   -4.20%
11/22TITAN CEMENT INTERNATIONAL : Share buy back programme
PU
11/22TITAN CEMENT INTERNATIONAL : Share buyback programme
PU
11/22TITAN CEMENT INTERNATIONAL : Programme de rachats d'actions
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 11/26 10:18:50 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
14.74(c) 14.5(c) 14.26(c) 14.3(c) 13.7(c) Last
-0.81% -1.63% -1.66% +0.28% -4.20% Change
24 185 23 061 37 301 64 211 67 189 Volume
14.86 14.66 14.52 14.26 14 Open
14.86 14.7 14.62 14.42 14.1 High
14.7 14.5 14.26 14.22 13.7 Low
Capitalization
Number of securities 78 325 475
Capitalization (EUR) 1 120 054 293
Capitalization (USD) 1 194 009 260
Volumes ATHENS STOCK EXCHANGE
Session volume 67 189
Avg. Volume 20 sessions 39 699
Volume ratio 1.69
Session exchange 920 489€
Avg. Exchange 20 sessions 543 880€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -7.81%
Change as of January 1 -0.29%
1-year price change +0.74%
10-year price change N/A
Extremes ATHENS STOCK EXCHANGE
10-year High (07/25/2019) 20
10-year Low (03/17/2020) 8.55
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 33.07
MA20 14.90
MA50 14.99
MA100 15.49
MA20 / Price -8.76%
MA50 / Price -9.42%
MA100 / Price -13.07%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:18:50 am 13.7 50
10:16:59 am 13.7 723
10:16:27 am 13.7 250
10:14:36 am 13.7 27
10:14:36 am 13.7 14
10:14:14 am 13.7 25
10:10:50 am 13.7 61
10:10:50 am 13.7 14
10:10:48 am 13.7 228
10:09:52 am 13.7 -
10:09:52 am 13.7 1
10:09:52 am 13.7 14
10:09:52 am 13.7 43
10:09:52 am 13.7 10
10:09:52 am 13.7 44
10:09:52 am 13.7 64
10:09:52 am 13.7 21
10:09:52 am 13.7 161
10:09:52 am 13.7 250
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for TITAN CEMENT INTERNATIONAL SA
Daily chart TITAN CEMENT INTERNATIONAL SA
Duration : Period :
Titan Cement International SA Technical Analysis Chart | TITC | BE0974338700 | MarketScreener