Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Three Valley Copper Corp.
  6. Quotes
  7. 5 day view
    TVC   CA88576E1088

THREE VALLEY COPPER CORP.

(TVC)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 01/28 12:07:54 pm
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
0.185(c) 0.04(c) 0.04(c) 0.04(c) 0.04 Last
-7.50% -78.38% 0.00% 0.00% 0.00% Change
668 822 15 679 662 3 834 613 3 294 439 122 226 Volume
0.205 0.05 0.04 0.035 0.04 Open
0.205 0.05 0.045 0.045 0.04 High
0.18 0.03 0.035 0.035 0.04 Low
Capitalization
Number of securities 112 452 942
Capitalization (CAD) 4 498 118
Capitalization (USD) 3 527 509
Volumes Bourse de Toronto
Session volume 122 226
Avg. Volume 20 sessions 1 580 778
Volume ratio 0.08
Session exchange 4 889
Avg. Exchange 20 sessions 63 231
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -80.95%
Change as of January 1 -76.47%
1-year price change -91.11%
10-year price change -99.85%
Extremes Bourse de Toronto
10-year High (04/11/2013) 32.33
10-year Low (01/25/2022) 0.03
Indicators Bourse de Toronto
STIM
RSI 14 days 18.46
MA20 0.19
MA50 0.20
MA100 0.28
MA20 / Price -375.00%
MA50 / Price -400.00%
MA100 / Price -600.00%
Last transactions Bourse de Toronto
Time Price Quantity
12:07:54 pm 0.04 2000
10:08:11 am 0.04 6000
10:08:11 am 0.04 10000
10:08:11 am 0.04 1000
09:46:13 am 0.04 1000
09:43:03 am 0.04 1000
09:33:21 am 0.04 6000
09:33:21 am 0.04 18000
09:33:21 am 0.04 8000
09:30:00 am 0.04 1000
09:30:00 am 0.04 -
09:30:00 am 0.04 5000
09:30:00 am 0.04 -
09:30:00 am 0.04 1000
09:30:00 am 0.04 -
09:30:00 am 0.04 2000
09:30:00 am 0.04 -
09:30:00 am 0.04 1000
09:30:00 am 0.04 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THREE VALLEY COPPER CORP.
Daily chart THREE VALLEY COPPER CORP.
Duration : Period :
Three Valley Copper Corp. Technical Analysis Chart | TVC | CA88576E1088 | MarketScreener