THREDUP INC.

(TDUP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/16 04:00:00 pm
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
5.22(c) 4.2(c) 4.71(c) 4.85(c) 4.84 Last
-3.69% -19.54% +12.14% +2.97% -0.21% Change
1 280 351 2 988 703 1 572 955 1 100 577 1 069 651 Volume
5.5 5.16 4.06 4.91 4.84 Open
5.84 5.18 4.82 4.99 5.05 High
5.21 4.04 3.94 4.7 4.74 Low
Performance
1 day -0.21%
5 days -7.28%
1 week -10.70%
Current month -26.56%
1 month -40.98%
3 months -43.59%
6 months -75.56%
Current year -62.07%
1 year -73.36%
Volumes Nasdaq
Daily volume 1 069 651
Estimated daily volume 1 069 651
Avg. Volume 20 sessions 1 035 698
Daily volume ratio 1.03
Avg. Volume 20 sessions USD 5 012 777.84
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 919 440
Record volume 2 4 411 303
Record volume 3 3 979 589
Basic data
Number of securities 58 545 038
Capitalization USD 283 943 434
Free-Float 57.7%
Free-Float capitalization USD 276 802 427
Highs and lowsPrice 
1 week 3.94
5.18
1 month 3.94
8.99
Current year 3.94
13.86
1 year 3.94
31.86
3 years 3.94
31.86
5 years 3.94
31.86
10 years 3.94
31.86
Indicators
Moving average 5 days (MMA5) 4.76
Moving average 20 days (MMA20) 6.54
Moving average 50 days (MMA50) 7.24
Moving average 100 days (MMA100) 8.49
Price spread / (MMA5) -1.65%
Price spread / (MMA20) 35.12%
Price spread / (MMA50) 49.59%
Price spread / (MMA100) 75.41%
RSI 9 days 30.88
RSI 14 days 33.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THREDUP INC.-0.21%-7.28%-62.07%-73.36%--.--%480
ALIBABA GROUP HOLDING LIMITED-0.73%-2.29%-26.47%-58.61%-50.25%236 473
MEITUAN INC.-2.45%6.75%-27.46%-32.99%171.59%132 025
SHOPIFY INC.-9.06%6.62%-73.43%-66.62%31.65%50 769
PINDUODUO INC.1.09%-1.23%-34.60%-67.69%66.80%47 693
MERCADOLIBRE, INC.0.32%-14.29%-40.86%-40.34%33.87%40 048
EBAY INC.-2.72%-4.43%-31.76%-26.44%21.76%26 117
RAKUTEN, INC-5.20%-2.98%-30.50%-38.50%-27.75%10 368
ZALANDO SE1.61%2.09%-51.27%-59.40%-12.58%9 110
VIPSHOP HOLDINGS LIMITED0.61%11.14%-2.02%-66.15%-2.60%5 367
USS CO., LTD.0.04%15.97%39.98%31.07%25.39%4 768
FARFETCH LIMITED-2.93%-5.53%-74.21%-78.56%-61.94%3 386
GLOBAL-E ONLINE LTD.-3.81%-2.80%-68.95%-27.99%--.--%3 185
MERCARI, INC.-2.04%5.14%-62.37%-55.59%-25.73%2 796
PT BUKALAPAK.COM TBK.-6.21%-23.60%-36.74%--.--%--.--%1 915
CNOVA N.V.1.92%0.78%-23.19%-45.47%58.68%1 869
 Average-1.97%-0.58%-36.26%-45.23%17.61%
 Weighted average by Cap.-1.80%0.01%-33.15%-50.31%29.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20224.845.054.744.841 069 554
05-13-20224.914.994.704.851 100 577
05-12-20224.064.823.944.711 572 955
05-11-20225.165.184.044.202 988 703
05-10-20225.505.845.215.221 280 351
05-09-20226.026.245.255.421 312 048
05-06-20226.636.636.226.261 179 828
Daily chart THREDUP INC.
Duration : Period :
ThredUp Inc. Technical Analysis Chart | TDUP | US88556E1029 | MarketScreener
Monthly variations
annual change
2022 -62.07%
2021 -36.20%