Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. THG Plc
  6. Quotes
  7. 5 day view
    THG   GB00BMTV7393

THG PLC

(THG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/18 04:16:24 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
285(c) 276.6(c) 305.8(c) 289.4(c) 313 Last
-34.75% -2.95% +10.56% -5.36% +8.15% Change
8 219 895 16 782 045 6 032 741 6 949 389 2 323 659 Volume
427.2 300 285 309.6 306 Open
433.69 310.2 306.6 326.16 323.96 High
281.2 248.6 279.2 281.79 296.98 Low
Capitalization
Number of securities 1 219 790 921
Capitalization (GBX) 353 007 492 537
Capitalization (USD) 4 857 812 139
Volumes London Stock Exchange
Session volume 2 323 659
Avg. Volume 20 sessions 5 165 045
Volume ratio 0.45
Session exchange 727 305 267
Avg. Exchange 20 sessions 1 616 659 179
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -36.09%
Change as of January 1 -62.90%
1-year price change -51.52%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/12/2021) 837.8
10-year Low (10/13/2021) 248.6
Indicators London Stock Exchange
STIM
RSI 14 days 23.85
MA20 476.75
MA50 561.98
MA100 579.42
MA20 / Price -52.32%
MA50 / Price -79.55%
MA100 / Price -85.12%
Last transactions London Stock Exchange
Time Price Quantity
04:16:24 am 313 500
04:16:24 am 312.4 379
04:16:23 am 312.4 266
04:16:23 am 312.4 500
04:16:23 am 311.8 372
04:16:23 am 311.8 117
04:16:23 am 311.6 578
04:16:23 am 311.6 414
04:16:23 am 311.6 1237
04:16:23 am 311.6 925
04:16:08 am 311.47 1000
04:15:59 am 311.6 200
04:15:54 am 310.4 500
04:15:54 am 310.2 171
04:15:51 am 310 466
04:15:50 am 309.8 69
04:15:49 am 309.8 349
04:15:49 am 309.8 69
04:15:49 am 309.8 599
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THG PLC
Daily chart THG PLC
Duration : Period :
THG Plc Technical Analysis Chart | THG | GB00BMTV7393 | MarketScreener