Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THERMO FISHER SCIENTIFIC

(TMO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/29 09:43:16 am
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
636.05(c) 633.96(c) 632.76(c) 633(c) 638.74(c) Last
-0.25% -0.33% -0.19% +0.04% +0.91% Change
1 225 539 1 318 905 1 022 487 1 283 242 1 677 730 Volume
638.17 640 629.2 633.25 652.71 Open
645.01 640.8 634.08 633.68 666.65 High
635.89 631 622.305 623.9 636.895 Low
Capitalization
Number of securities 394 048 000
Capitalization (USD) 251 694 219 520
Volumes Nyse
Session volume 136 013
Avg. Volume 20 sessions 1 435 555
Volume ratio 0.09
Session exchange 87 362 510$
Avg. Exchange 20 sessions 922 071 171$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +0.42%
Change as of January 1 +37.13%
1-year price change +42.43%
10-year price change +1 337.96%
Extremes Nyse
10-year High (11/26/2021) 666.65
10-year Low (12/15/2011) 43.06
Indicators Nyse
STIM
RSI 14 days 58.54
MA20 632.23
MA50 606.29
MA100 575.26
MA20 / Price 1.57%
MA50 / Price 5.61%
MA100 / Price 10.44%
Last transactions Nyse
Time Price Quantity
09:43:16 am 642.31 100
09:43:16 am 642.25 100
09:43:15 am 642.51 100
09:43:15 am 642.605 100
09:43:15 am 642.52 100
09:43:15 am 642.58 100
09:43:05 am 642.605 100
09:43:05 am 642.61 100
09:43:05 am 642.64 100
09:43:05 am 642.55 100
09:43:05 am 642.57 100
09:42:41 am 642.46 100
09:42:41 am 642.61 100
09:42:41 am 642.68 200
09:42:41 am 642.68 140
09:42:41 am 642.68 100
09:42:41 am 642.68 100
09:42:41 am 642.68 140
09:42:41 am 642.68 160
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for THERMO FISHER SCIENTIFIC
Daily chart THERMO FISHER SCIENTIFIC
Duration : Period :
Thermo Fisher Scientific Technical Analysis Chart | TMO | US8835561023 | MarketScreener