Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THERMO FISHER SCIENTIFIC

(TMO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 08/02 02:35:35 pm
bid / middle / ask theor. Change* Change Volume
533.75 / 533.76 / 533.77 -1.16% -1.16% 40 138
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/02 02:20:35 pm
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
529.12(c) 530.28(c) 528.27(c) 533.77(c) 540.01(c) Last
-0.59% +0.22% -0.38% +1.04% +1.17% Change
874 518 1 091 497 1 814 548 1 000 837 1 412 823 Volume
528.74 528.36 518 531.53 534.89 Open
533 534.5 529.18 535.41 543.3 High
525.39 527.56 516 529.95 531.38 Low
Capitalization
Number of securities 393 028 000
Capitalization (USD) 212 239 050 280
Volumes Nyse
Session volume 715 933
Avg. Volume 20 sessions 1 218 788
Volume ratio 0.59
Session exchange 382 286 744$
Avg. Exchange 20 sessions 650 796 095$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +1.46%
Change as of January 1 +15.94%
1-year price change +31.53%
10-year price change +798.67%
Extremes Nyse
10-year High (07/30/2021) 543.3
10-year Low (12/15/2011) 43.06
Indicators Nyse
STIM
RSI 14 days 68.30
MA20 520.46
MA50 490.58
MA100 478.80
MA20 / Price 2.53%
MA50 / Price 8.13%
MA100 / Price 10.33%
Last transactions Nyse
Time Price Quantity
02:20:35 pm 533.97 157
02:20:01 pm 533.97 100
02:20:01 pm 533.97 100
02:19:52 pm 534.085 107
02:19:50 pm 534.02 100
02:19:39 pm 534.26 105
02:19:19 pm 534.01 100
02:19:19 pm 534.02 100
02:19:19 pm 534.13 100
02:19:19 pm 534.13 100
02:18:58 pm 534.06 100
02:18:54 pm 534 100
02:18:54 pm 534.12 261
02:18:53 pm 534 100
02:18:53 pm 534 100
02:18:52 pm 534 100
02:18:52 pm 534.13 162
02:18:51 pm 534 102
02:18:49 pm 534.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THERMO FISHER SCIENTIFIC
Daily chart THERMO FISHER SCIENTIFIC
Duration : Period :
Thermo Fisher Scientific Technical Analysis Chart | TMO | US8835561023 | MarketScreener