Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE WESTERN UNION COMPANY

(WU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/20 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
21.7(c) 21.07(c) 21.34(c) 21.29(c) 20.8(c) Last
+2.89% -2.90% +1.28% -0.23% -2.30% Change
5 689 417 4 588 943 4 934 394 4 143 030 18 771 809 Volume
21.35 21.78 20.85 21.36 21.18 Open
21.84 21.87 21.36 21.53 21.33 High
21.32 21.04 20.85 21.075 20.63 Low
Capitalization
Number of securities 406 348 000
Capitalization (USD) 8 452 038 400
Volumes Nyse
Session volume 4 293 237
Avg. Volume 20 sessions 4 665 865
Volume ratio 0.92
Session exchange 87 796 697$
Avg. Exchange 20 sessions 95 416 943$
Swapped fund session 1.06%
Price-change End-of-day data
5-day price change -1.38%
Change as of January 1 -5.20%
1-year price change -8.01%
10-year price change +26.21%
Extremes Nyse
10-year High (02/11/2020) 28.45
10-year Low (11/02/2012) 11.93
Indicators Nyse
STIM
RSI 14 days 41.67
MA20 21.51
MA50 22.34
MA100 23.37
MA20 / Price -5.18%
MA50 / Price -9.24%
MA100 / Price -14.28%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 20.45 -
04:04:08 pm 20.45 796275
04:00:01 pm 20.43 267
03:59:59 pm 20.44 4500
03:59:59 pm 20.44 100
03:59:59 pm 20.44 100
03:59:59 pm 20.44 100
03:59:59 pm 20.44 100
03:59:59 pm 20.44 100
03:59:59 pm 20.44 100
03:59:59 pm 20.45 200
03:59:58 pm 20.45 100
03:59:58 pm 20.45 400
03:59:58 pm 20.45 115
03:59:57 pm 20.45 400
03:59:57 pm 20.44 7600
03:59:57 pm 20.45 900
03:59:55 pm 20.44 300
03:59:55 pm 20.44 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE WESTERN UNION COMPANY
Daily chart THE WESTERN UNION COMPANY
Duration : Period :
The Western Union Company Technical Analysis Chart | WU | US9598021098 | MarketScreener