Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE WENDY'S COMPANY

(WEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/27 04:00:01 pm
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
21.79(c) 21.84(c) 22.42(c) 22.83(c) 22.71(c) Last
-0.46% +0.23% +2.66% +1.83% -0.53% Change
1 973 396 1 437 709 2 677 604 2 888 803 1 877 824 Volume
21.83 21.85 21.89 22.46 22.78 Open
22.005 22.14 22.47 23.09 23.16 High
21.63 21.8 21.89 22.38 22.63 Low
Capitalization
Number of securities 222 788 000
Capitalization (USD) 5 086 250 040
Volumes Nasdaq
Session volume 1 877 824
Avg. Volume 20 sessions 2 011 297
Volume ratio 0.93
Session exchange 42 645 383$
Avg. Exchange 20 sessions 45 676 548$
Swapped fund session 0.84%
Price-change End-of-day data
5-day price change +3.75%
Change as of January 1 +3.60%
1-year price change +6.42%
10-year price change +353.29%
Extremes Nasdaq
10-year High (06/08/2021) 29.46
10-year Low (10/08/2012) 4.09
Indicators Nasdaq
STIM
RSI 14 days 53.13
MA20 22.61
MA50 22.85
MA100 23.09
MA20 / Price 0.44%
MA50 / Price -0.62%
MA100 / Price -1.67%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 22.71 128223
03:59:59 pm 22.72 300
03:59:59 pm 22.72 193
03:59:59 pm 22.715 107
03:59:59 pm 22.71 100
03:59:59 pm 22.715 200
03:59:59 pm 22.71 100
03:59:59 pm 22.71 200
03:59:58 pm 22.71 200
03:59:58 pm 22.71 300
03:59:58 pm 22.71 100
03:59:58 pm 22.71 100
03:59:58 pm 22.71 300
03:59:58 pm 22.71 200
03:59:58 pm 22.71 100
03:59:58 pm 22.71 100
03:59:58 pm 22.71 100
03:59:58 pm 22.71 100
03:59:58 pm 22.71 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE WENDY'S COMPANY
Daily chart THE WENDY'S COMPANY
Duration : Period :
The Wendy's Company Technical Analysis Chart | WEN | US95058W1009 | MarketScreener