Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Walt Disney Company    DIS

THE WALT DISNEY COMPANY

(DIS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/15 03:50:10 pm
bid / middle / ask theor. Change* Change Volume
171.05 / 171.08 / 171.11 -1.36% -1.36% 499 711
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 03:35:16 pm
01/08/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
178.69(c) 179.09(c) 175.99(c) 176.12(c) 173.43(c) Last
+0.06% +0.22% -1.73% +0.07% -1.53% Change
7 894 454 6 464 144 8 349 839 6 839 540 8 951 171 Volume
178.81 177.75 177.3 174.4 177.01 Open
180.02 181.255 178.32 177.73 178.35 High
176.6 177.35 174.861 173.74 173.4 Low
Capitalization
Number of securities 1 810 000 000
Capitalization (USD) 313 908 300 000
Volumes Nyse
Session volume 9 511 646
Avg. Volume 20 sessions 10 197 732
Volume ratio 0.93
Session exchange 1 630 486 357$
Avg. Exchange 20 sessions 1 748 095 228$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change -2.88%
Change as of January 1 -4.28%
1-year price change +19.44%
10-year price change +341.41%
Extremes Nyse
10-year High (12/30/2020) 183.4
10-year Low (10/04/2011) 28.19
Indicators Nyse
STIM
RSI 14 days 61.26
MA20 176.21
MA50 157.47
MA100 142.95
MA20 / Price -2.79%
MA50 / Price 8.14%
MA100 / Price 16.61%
Last transactions Nyse
Time Price Quantity
03:35:16 pm 171.42 100
03:35:15 pm 171.43 100
03:35:15 pm 171.43 200
03:35:12 pm 171.42 100
03:35:12 pm 171.42 100
03:35:12 pm 171.42 100
03:35:12 pm 171.42 100
03:35:09 pm 171.41 100
03:35:09 pm 171.41 100
03:35:07 pm 171.4 168
03:35:07 pm 171.4 100
03:35:07 pm 171.4 100
03:35:06 pm 171.39 134
03:35:06 pm 171.39 100
03:35:06 pm 171.39 100
03:35:06 pm 171.39 100
03:35:06 pm 171.39 100
03:35:04 pm 171.385 100
03:35:04 pm 171.375 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE WALT DISNEY COMPANY
Daily chart THE WALT DISNEY COMPANY
Duration : Period :
The Walt Disney Company Technical Analysis Chart | DIS | US2546871060 | MarketScreener