Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. The Vitec Group plc
  6. Quotes
  7. 5 day view
    VTC   GB0009296665

THE VITEC GROUP PLC

(VTC)
  Report
Real-time Estimate Quote. Real-time Estimate  - 01/24 11:35:14 am
1300.0000 GBX   0.00%
01/21Sweden's Vitec Software Buys Danish Peer DocuBizz
MT
01/21Vitec acquires the software company DocuBizz ApS
AQ
01/12Vitec Completes Purchase of Microphone Manufacturer Audix
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/24 06:19:24 am
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
1330(c) 1300(c) 1305(c) 1300(c) 1305.02 Last
-1.48% -2.26% +0.38% -0.38% +0.39% Change
19 337 48 430 29 296 35 315 5 415 Volume
1345 1355 1300 1305 1296.2757 Open
1355 1355 1305 1305 1315 High
1325 1285 1290 1255 1296.2757 Low
Capitalization
Number of securities 46 184 196
Capitalization (GBX) 60 039 454 800
Capitalization (USD) 814 171 134
Volumes London Stock Exchange
Session volume 5 415
Avg. Volume 20 sessions 38 193
Volume ratio 0.14
Session exchange 7 066 683
Avg. Exchange 20 sessions 49 842 498
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -3.35%
Change as of January 1 -8.45%
1-year price change +28.71%
10-year price change +133.60%
Extremes London Stock Exchange
10-year High (08/24/2021) 1661.06
10-year Low (06/01/2016) 485
Indicators London Stock Exchange
STIM
RSI 14 days 30.59
MA20 1382.75
MA50 1426.00
MA100 1459.90
MA20 / Price -5.96%
MA50 / Price -9.27%
MA100 / Price -11.87%
Last transactions London Stock Exchange
Time Price Quantity
06:19:24 am 1305.02 135
05:57:20 am 1305.02 200
05:35:17 am 1310 75
05:35:14 am 1310 70
05:35:14 am 1305 64
05:33:25 am 1300.01 75
05:14:52 am 1300 84
05:14:52 am 1300 70
05:14:52 am 1300 83
05:14:52 am 1300 30
05:14:52 am 1300 86
05:14:52 am 1300 17
05:14:52 am 1300 83
05:10:26 am 1300 100
05:10:26 am 1300 38
05:10:26 am 1300 62
05:07:35 am 1300 600
05:05:20 am 1300.0125 403
05:00:22 am 1305 36
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THE VITEC GROUP PLC
Daily chart THE VITEC GROUP PLC
Duration : Period :
The Vitec Group plc Technical Analysis Chart | VTC | GB0009296665 | MarketScreener