THE TRADE DESK, INC.

(TTD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/26 04:00:00 pm
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
52.64(c) 52.5(c) 42.78(c) 46.33(c) 49.03 Last
-1.94% -0.27% -18.51% +8.30% +5.83% Change
5 568 825 4 245 411 21 153 171 7 976 417 13 548 521 Volume
55.1 52.3 46 42.01 44.84 Open
55.28 53 46.25 46.705 49.75 High
49.645 49.69 40.1001 42.01 44.16 Low
Performance
1 day 5.83%
5 days -8.76%
1 week -8.66%
Current month -16.79%
1 month -17.69%
3 months -41.37%
6 months -52.85%
Current year -46.50%
1 year -15.68%
3 years 150.3%
5 years 838.6%
Volumes Nasdaq
Daily volume 13 548 521
Estimated daily volume 13 548 521
Avg. Volume 20 sessions 9 062 118
Daily volume ratio 1.50
Avg. Volume 20 sessions USD 444 315 621.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 127 624 000
Record volume 2 124 613 600
Record volume 3 103 628 200
Basic data
Number of securities 442 091 000
Capitalization USD 20 482 076 030
Free-Float 90.0%
Free-Float capitalization USD 21 449 562 422
Highs and lowsPrice 
1 week 40.10
53.00
1 month 39.39
63.80
Current year 39.39
93.26
1 year 39.39
114.09
3 years 13.60
114.09
5 years 4.07
114.09
10 years 2.20
114.09
Indicators
Moving average 5 days (MMA5) 49.59
Moving average 20 days (MMA20) 52.56
Moving average 50 days (MMA50) 60.93
Moving average 100 days (MMA100) 67.04
Price spread / (MMA5) 1.14%
Price spread / (MMA20) 7.20%
Price spread / (MMA50) 24.27%
Price spread / (MMA100) 36.73%
RSI 9 days 32.02
RSI 14 days 35.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE TRADE DESK, INC.5.83%-8.76%-46.50%-15.68%150.28%22 531
MICROSOFT CORPORATION1.29%3.32%-20.94%5.73%110.63%1 963 396
DASSAULT SYSTÈMES SE1.39%1.30%-27.01%0.53%39.60%52 699
SYNOPSYS INC.2.32%9.76%-16.93%20.38%162.27%45 803
ATLASSIAN CORPORATION PLC2.59%5.08%-54.06%-24.00%35.25%43 408
SEA LIMITED5.07%2.04%-64.44%-67.69%165.26%42 378
CADENCE DESIGN SYSTEMS, INC.2.49%6.43%-20.22%17.22%132.33%40 002
ZOOM VIDEO COMMUNICATIONS, INC.4.55%20.84%-41.82%-67.18%40.33%30 617
AMADEUS IT GROUP, S.A.2.56%-2.63%-0.54%-3.14%-15.21%27 786
PT GOTO GOJEK TOKOPEDIA TBK0.66%8.57%--.--%--.--%--.--%24 394
ROBLOX CORPORATION5.74%-11.12%-70.35%-65.90%--.--%17 161
NU HOLDINGS LTD.-1.67%-6.02%-62.37%--.--%--.--%16 741
PALANTIR TECHNOLOGIES INC.5.03%-0.62%-54.09%-62.21%--.--%16 291
SS&C TECHNOLOGIES HOLDINGS, INC.2.26%5.21%-22.20%-13.48%12.25%15 891
SPLUNK INC.9.54%-2.68%-11.86%-16.05%-14.50%14 986
TYLER TECHNOLOGIES, INC.2.68%3.35%-34.68%-13.25%63.10%14 193
 Average3.10%2.86%-35.82%-22.23%66.48%
 Weighted average by Cap.1.58%3.45%-23.34%1.75%105.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202242.01046.70542.01046.3307 976 417
05-24-202246.00046.25040.10042.78021 153 170
05-23-202252.30053.00049.69052.5004 245 411
05-20-202255.10055.28049.64552.6405 568 825
05-19-202250.88054.98050.75053.6806 511 560
05-18-202251.60054.64050.15050.7805 962 098
05-17-202253.21054.89051.06053.3705 087 507
Daily chart THE TRADE DESK, INC.
Duration : Period :
The Trade Desk, Inc. Technical Analysis Chart | TTD | US88339J1051 | MarketScreener
Monthly variations
annual change
2022 -46.50%
2021 14.41%
2020 208.3%
2019 123.8%
2018 153.8%
2017 65.27%
2016 -8.07%