Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. The Toronto-Dominion Bank
  6. Quotes
  7. 5 day view
    TD   CA8911605092

THE TORONTO-DOMINION BANK

(TD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/22 05:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
87.38(c) 88.68(c) 89.11(c) 88.77(c) 89.15(c) Last
+0.43% +1.49% +0.48% -0.38% +0.43% Change
2 349 694 3 964 694 2 277 479 4 218 195 2 801 542 Volume
87 87.6 88.69 89.12 88.71 Open
87.41 88.75 89.11 89.18 89.29 High
86.68 87.5 88.51 88.52 88.59 Low
Capitalization
Number of securities 1 818 700 000
Capitalization (CAD) 161 445 999 000
Capitalization (USD) 131 222 919 388
Volumes Toronto Stock Exchange
Session volume 2 801 542
Avg. Volume 20 sessions 8 617 751
Volume ratio 0.33
Session exchange 249 757 469
Avg. Exchange 20 sessions 768 272 528
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +2.46%
Change as of January 1 +23.96%
1-year price change +48.53%
10-year price change +139.33%
Extremes Toronto Stock Exchange
10-year High (10/22/2021) 89.29
10-year Low (11/25/2011) 34.07
Indicators Toronto Stock Exchange
STIM
RSI 14 days 69.57
MA20 85.78
MA50 84.58
MA100 85.15
MA20 / Price 3.78%
MA50 / Price 5.13%
MA100 / Price 4.49%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 89.15 -
04:10:05 pm 89.15 -
04:00:00 pm 89.15 400
04:00:00 pm 89.15 900
04:00:00 pm 89.15 1100
04:00:00 pm 89.15 6900
04:00:00 pm 89.15 700
04:00:00 pm 89.15 3400
04:00:00 pm 89.15 4100
04:00:00 pm 89.15 5800
04:00:00 pm 89.15 2300
04:00:00 pm 89.15 100
04:00:00 pm 89.15 1100
04:00:00 pm 89.15 5000
04:00:00 pm 89.15 4100
04:00:00 pm 89.15 500
04:00:00 pm 89.15 600
04:00:00 pm 89.15 300
04:00:00 pm 89.15 1100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE TORONTO-DOMINION BANK
Daily chart THE TORONTO-DOMINION BANK
Duration : Period :
The Toronto-Dominion Bank Technical Analysis Chart | TD | CA8911605092 | MarketScreener