Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Israel
  4. TEL AVIV STOCK EXCHANGE
  5. The Tel-Aviv Stock Exchange Ltd.
  6. Quotes
  7. 5 day view
    TASE   IL0011590291

THE TEL-AVIV STOCK EXCHANGE LTD.

(TASE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 09/23 07:24:01 am
09/13/2021 09/14/2021 09/19/2021 09/22/2021 09/23/2021 Date
1700(c) 1695(c) 1695(c) 1703(c) 1714(c) Last
+0.35% -0.29% 0.00% +0.47% +0.65% Change
84 287 77 334 89 600 56 190 47 501 Volume
1685 1700 1695 1704 1703 Open
1709 1707 1707 1704 1718 High
1683 1670 1682 1665 1685 Low
Capitalization
Number of securities 101 399 817
Capitalization (ILa) 172 683 888 351
Capitalization (USD) 542 233 148
Volumes TEL AVIV STOCK EXCHANGE
Session volume 47 501
Avg. Volume 20 sessions 98 094
Volume ratio 0.48
Session exchange 81 416 714
Avg. Exchange 20 sessions 168 132 430
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +1.12%
Change as of January 1 +4.83%
1-year price change +13.06%
10-year price change N/A
Extremes TEL AVIV STOCK EXCHANGE
10-year High (05/09/2021) 2490
10-year Low (08/01/2019) 8.96
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 42.93
MA20 1703.10
MA50 1833.90
MA100 1972.82
MA20 / Price 0.64%
MA50 / Price -7.00%
MA100 / Price -15.10%
Last transactions TEL AVIV STOCK EXCHANGE
Time Price Quantity
07:24:01 am 1714 -
07:24:01 am 1718 11330
07:24:01 am 1718 11330
07:14:42 am 1696 1705
07:14:42 am 1698 374
07:13:57 am 1698 240
07:11:42 am 1703 352
07:07:42 am 1705 645
06:56:27 am 1707 300
06:50:12 am 1708 262
06:47:57 am 1708 42
06:47:57 am 1706 702
06:47:57 am 1706 152
06:47:57 am 1705 275
06:37:57 am 1706 164
06:35:12 am 1706 275
06:35:12 am 1706 1465
06:33:57 am 1709 217
06:33:53 am 1709 173
Transaction History
Opening hours TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 02:30 10:35
Tuesday 02:30 10:35
Wednesday 02:30 10:35
Thursday 02:30 10:35
Sunday 02:30 09:00
Intraday chart for THE TEL-AVIV STOCK EXCHANGE LTD.
Daily chart THE TEL-AVIV STOCK EXCHANGE LTD.
Duration : Period :
The Tel-Aviv Stock Exchange Ltd. Technical Analysis Chart | TASE | IL0011590291 | MarketScreener