Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE PROPERTY FRANCHISE GROUP PLC

(MCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/28 07:26:44 am
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
277(c) 273(c) 273(c) 273(c) 273.25 Last
0.00% -1.44% 0.00% 0.00% +0.09% Change
534 432 7 710 59 886 13 351 5 203 Volume
277 277 273 274 273 Open
282 277 273.4 275.12 273.3 High
276 272 272 272 272.04 Low
Capitalization
Number of securities 32 041 966
Capitalization (GBX) 8 747 456 718
Capitalization (USD) 119 918 524
Volumes London Stock Exchange
Session volume 5 203
Avg. Volume 20 sessions 49 843
Volume ratio 0.10
Session exchange 1 421 720
Avg. Exchange 20 sessions 13 619 668
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -1.44%
Change as of January 1 +44.44%
1-year price change +41.45%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/13/2021) 322
10-year Low (12/28/2018) 110.1
Indicators London Stock Exchange
STIM
RSI 14 days 16.02
MA20 298.05
MA50 305.94
MA100 294.50
MA20 / Price -9.08%
MA50 / Price -11.96%
MA100 / Price -7.78%
Last transactions London Stock Exchange
Time Price Quantity
07:26:44 am 273.25 1825
06:14:22 am 273.3 1190
05:34:52 am 272.04 2000
05:21:57 am 272.04 188
03:00:00 am 273 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THE PROPERTY FRANCHISE GROUP PLC
Daily chart THE PROPERTY FRANCHISE GROUP PLC
Duration : Period :
The Property Franchise Group PLC Technical Analysis Chart | MCO | GB00BH0WFH67 | MarketScreener