Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE NEW YORK TIMES COMPANY

(NYT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
47.2(c) 47.5(c) 45.68(c) 47.02(c) 47.47(c) Last
-0.32% +0.64% -3.83% +2.93% +0.96% Change
914 481 1 749 674 2 035 453 986 805 752 816 Volume
47.64 46.89 47.62 45.45 47.18 Open
47.74 47.79 48.13 47.19 47.72 High
46.41 46.561 45.55 45.45 46.89 Low
Capitalization
Number of securities 167 094 000
Capitalization (USD) 7 856 759 880
Volumes Nyse
Session volume 752 858
Avg. Volume 20 sessions 1 468 268
Volume ratio 0.51
Session exchange 35 738 169$
Avg. Exchange 20 sessions 69 698 694$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -1.04%
Change as of January 1 -11.76%
1-year price change +2.06%
10-year price change +513.98%
Extremes Nyse
10-year High (01/27/2021) 58.73
10-year Low (05/04/2012) 5.88
Indicators Nyse
STIM
RSI 14 days 41.92
MA20 47.79
MA50 50.72
MA100 49.10
MA20 / Price -0.67%
MA50 / Price -6.85%
MA100 / Price -3.43%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 47.47 -
04:00:01 pm 47.47 105545
03:59:59 pm 47.46 240
03:59:59 pm 47.45 496
03:59:59 pm 47.45 300
03:59:58 pm 47.44 800
03:59:58 pm 47.45 100
03:59:58 pm 47.45 100
03:59:57 pm 47.45 100
03:59:56 pm 47.46 800
03:59:56 pm 47.46 200
03:59:56 pm 47.4599 200
03:59:56 pm 47.45 500
03:59:56 pm 47.45 100
03:59:56 pm 47.45 100
03:59:56 pm 47.47 168
03:59:56 pm 47.47 100
03:59:56 pm 47.46 254
03:59:56 pm 47.46 353
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE NEW YORK TIMES COMPANY
Daily chart THE NEW YORK TIMES COMPANY
Duration : Period :
The New York Times Company Technical Analysis Chart | NYT | US6501111073 | MarketScreener