Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE NAGA GROUP AG

(N4G)
  Report
Delayed Quote. Delayed Xetra - 10/22 11:36:09 am
8.29 EUR   +7.66%
10/22NAGA : Trader makes over $107,000 in ONE DAY!
PU
10/18OCTOBER 18 - 22 : The main market events this week
PU
10/15NAGA : Should you worry about an October Market Crash?
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/22 11:36:09 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
7.1(c) 7.38(c) 7.58(c) 7.7(c) 8.29(c) Last
-0.42% +3.94% +2.71% +1.58% +7.66% Change
45 270 109 835 122 773 60 902 181 359 Volume
7.18 7.11 7.27 7.56 7.7 Open
7.4 7.48 7.8 7.9 8.44 High
7.1 6.86 7.27 7.56 7.7 Low
Capitalization
Number of securities 40 912 761
Capitalization (EUR) 315 028 260
Capitalization (USD) 394 517 638
Volumes Xetra
Session volume 181 359
Avg. Volume 20 sessions 72 492
Volume ratio 2.50
Session exchange 1 503 466€
Avg. Exchange 20 sessions 600 956€
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +16.27%
Change as of January 1 +105.20%
1-year price change +223.83%
10-year price change N/A
Extremes Xetra
10-year High (09/05/2017) 22.2
10-year Low (01/08/2020) 0.5
Indicators Xetra
STIM
RSI 14 days 64.50
MA20 7.10
MA50 6.21
MA100 5.98
MA20 / Price 14.35%
MA50 / Price 25.09%
MA100 / Price 27.86%
Last transactions Xetra
Time Price Quantity
11:36:09 am 8.29 3256
11:30:51 am 8.27 173
11:29:54 am 8.17 156
11:29:54 am 8.17 72
11:29:54 am 8.18 400
11:29:54 am 8.21 230
11:28:51 am 8.21 310
11:28:51 am 8.22 690
11:28:04 am 8.27 400
11:28:04 am 8.23 164
11:28:04 am 8.27 836
11:26:34 am 8.27 30
11:23:48 am 8.27 13
11:23:48 am 8.27 54
11:23:48 am 8.27 135
11:23:48 am 8.27 57
11:23:48 am 8.27 300
11:23:37 am 8.27 153
11:23:37 am 8.27 330
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for THE NAGA GROUP AG
Daily chart THE NAGA GROUP AG
Duration : Period :
The NAGA Group AG Technical Analysis Chart | N4G | DE000A161NR7 | MarketScreener