Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE MIDDLEBY CORPORATION

(MIDD)
  Report
Delayed Quote. Delayed Nasdaq - 09/17 04:00:00 pm
172.98 USD   -0.57%
09/03INSIDER SELL : Middleby
MT
08/19MIDDLEBY : Insiders Make Significant Stock Sales in Middleby (MIDD) Shares
MT
08/18INSIDER TRENDS : Insider Prolongs 90-Day Selling Trend at Middleby
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
176.13(c) 173.81(c) 174.41(c) 173.98(c) 172.98(c) Last
+1.09% -1.32% +0.35% -0.25% -0.57% Change
418 401 364 489 448 108 427 933 664 506 Volume
175.29 177.31 173.01 174.99 173.88 Open
176.55 177.31 175.85 175.24 174.5 High
172.98 173.59 173.01 170.45 170.73 Low
Capitalization
Number of securities 55 626 393
Capitalization (USD) 9 677 879 854
Volumes Nasdaq
Session volume 686 485
Avg. Volume 20 sessions 445 617
Volume ratio 1.54
Session exchange 118 748 175$
Avg. Exchange 20 sessions 77 082 829$
Swapped fund session 1.23%
Price-change End-of-day data
5-day price change -0.72%
Change as of January 1 +34.18%
1-year price change +83.92%
10-year price change +596.28%
Extremes Nasdaq
10-year High (08/05/2021) 196.49
10-year Low (09/22/2011) 21.8
Indicators Nasdaq
STIM
RSI 14 days 36.44
MA20 179.31
MA50 182.89
MA100 177.00
MA20 / Price -3.66%
MA50 / Price -5.73%
MA100 / Price -2.32%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 172.98 319872
03:59:59 pm 173.03 100
03:59:58 pm 172.97 150
03:59:58 pm 172.83 100
03:59:58 pm 172.83 100
03:59:57 pm 172.97 100
03:59:57 pm 172.97 100
03:59:57 pm 172.91 100
03:59:56 pm 172.97 100
03:59:56 pm 172.97 100
03:59:55 pm 172.94 100
03:59:55 pm 172.92 100
03:59:54 pm 172.79 134
03:59:54 pm 172.83 100
03:59:54 pm 172.85 100
03:59:53 pm 172.95 100
03:59:51 pm 172.94 100
03:59:50 pm 172.88 100
03:59:49 pm 172.84 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE MIDDLEBY CORPORATION
Daily chart THE MIDDLEBY CORPORATION
Duration : Period :
The Middleby Corporation Technical Analysis Chart | MIDD | US5962781010 | MarketScreener