Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE KRAFT HEINZ COMPANY

(KHC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/23 04:00:00 pm
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
36.55(c) 36.21(c) 35.94(c) 36.13(c) 36.31 Last
+0.03% -0.93% -0.75% +0.53% +0.50% Change
11 785 212 6 614 489 3 880 274 3 977 904 4 047 476 Volume
36.46 36.37 36.17 36.38 36.2 Open
36.8 36.63 36.555 36.6 36.64 High
36.18 35.765 35.825 35.94 36.1686 Low
Capitalization
Number of securities 1 223 390 000
Capitalization (USD) 44 201 080 700
Volumes Nasdaq
Session volume 4 047 476
Avg. Volume 20 sessions 6 120 735
Volume ratio 0.66
Session exchange 146 963 854$
Avg. Exchange 20 sessions 222 243 877$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -0.63%
Change as of January 1 +4.76%
1-year price change +26.21%
10-year price change N/A
Extremes Nasdaq
10-year High (02/17/2017) 97.77
10-year Low (03/16/2020) 19.99
Indicators Nasdaq
STIM
RSI 14 days 43.10
MA20 36.27
MA50 37.40
MA100 39.80
MA20 / Price 0.11%
MA50 / Price -3.00%
MA100 / Price -9.61%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 36.31 559324
03:59:59 pm 36.32 395
03:59:59 pm 36.32 101
03:59:59 pm 36.32 200
03:59:59 pm 36.32 200
03:59:59 pm 36.32 100
03:59:59 pm 36.31 100
03:59:59 pm 36.32 100
03:59:59 pm 36.31 100
03:59:59 pm 36.32 100
03:59:59 pm 36.32 100
03:59:59 pm 36.32 101
03:59:59 pm 36.32 200
03:59:59 pm 36.32 200
03:59:59 pm 36.32 200
03:59:59 pm 36.31 100
03:59:59 pm 36.31 200
03:59:59 pm 36.31 100
03:59:59 pm 36.31 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for THE KRAFT HEINZ COMPANY
Daily chart THE KRAFT HEINZ COMPANY
Duration : Period :
The Kraft Heinz Company Technical Analysis Chart | KHC | US5007541064 | MarketScreener