Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. The Kingfish Company N.V.
  6. Quotes
  7. 5 day view
    KING ME   NL00150001S5

THE KINGFISH COMPANY N.V.

(KING ME)
  Report
Real-time Quote. Real-time Oslo Bors - 09/17 10:25:19 am
24.1 NOK   +4.10%
09/01KINGFISH N : The Kingfish Company - Interim H1 Report 2021
AQ
08/18KINGFISH N : Financial calendar
AQ
07/07KINGFISH N : The Kingfish Company - Business update Q2'21
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 09/17 10:25:19 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
24.7(c) 24.1(c) 24.1(c) 23.15(c) 24.1(c) Last
+0.82% -2.43% 0.00% -3.94% +4.10% Change
3 513 1 494 245 20 120 18 095 Volume
24.1 24.15 24.1 23.8 23.65 Open
24.7 24.15 24.1 23.8 24.9 High
24.1 24.1 24.1 22.95 23.6 Low
Capitalization
Number of securities 67 740 195
Capitalization (NOK) 1 568 185 514
Capitalization (USD) 188 024 608
Volumes Oslo Bors
Session volume 18 095
Avg. Volume 20 sessions 7 491
Volume ratio 2.42
Session exchange 436 090
Avg. Exchange 20 sessions 180 525
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.63%
Change as of January 1 -27.95%
1-year price change N/A
10-year price change N/A
Extremes Oslo Bors
10-year High (11/26/2020) 38
10-year Low (03/25/2021) 21
Indicators Oslo Bors
STIM
RSI 14 days 41.77
MA20 24.25
MA50 24.42
MA100 24.64
MA20 / Price -0.62%
MA50 / Price -1.33%
MA100 / Price -2.24%
Last transactions Oslo Bors
Time Price Quantity
10:25:19 am 24.1 34
10:12:08 am 24.1 86
09:38:21 am 24.1 10
05:33:28 am 24.5 165
04:41:29 am 23.6 100
04:10:39 am 24.5 4500
04:03:01 am 24.5 500
03:44:13 am 24.5 500
03:44:13 am 24.5 1500
03:11:33 am 24.9 2909
03:11:33 am 24.7 711
03:11:33 am 24.5 750
03:11:33 am 24.5 80
03:11:33 am 24.45 2366
03:11:33 am 24 800
03:11:33 am 23.95 2384
03:08:07 am 23.65 700
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for THE KINGFISH COMPANY N.V.
Daily chart THE KINGFISH COMPANY N.V.
Duration : Period :
The Kingfish Company N.V. Technical Analysis Chart | KING ME | NL00150001S5 | MarketScreener