Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. The Japan Wool Textile Co., Ltd.
  6. Quotes
  7. 5 day view
    3201   JP3700800000

THE JAPAN WOOL TEXTILE CO., LTD.

(3201)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/27 02:00:00 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
952(c) 932(c) 922(c) 924(c) 925(c) Last
+0.21% -2.10% -1.07% +0.22% +0.11% Change
195 000 202 300 183 200 405 500 1 449 200 Volume
950 950 930 921 937 Open
956 950 930 931 937 High
948 931 919 921 914 Low
Performance
1 day 0.11%
5 days -2.63%
1 week -2.63%
Current month -4.64%
1 month -1.49%
3 months 4.28%
6 months 2.89%
Current year 1.09%
1 year -3.55%
3 years 6.32%
5 years 4.17%
10 years 65.47%
Volumes Japan Exchange
Daily volume 1 449 200
Estimated daily volume 1 449 200
Avg. Volume 20 sessions 255 700
Daily volume ratio 5.67
Avg. Volume 20 sessions JPY 236 522 500.00
Avg. Volume 20 sessions USD 1 859 776.42
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 782 000
Record volume 2 3 799 000
Record volume 3 3 121 000
Basic data
Number of securities 86 478 858
Capitalization JPY 79 906 464 792
Capitalization USD 533 594 379
Free-Float 68.7%
Free-Float capitalization JPY 54 963 496 300
Free-Float capitalization USD 432 177 971
Highs and lowsPrice 
1 week 914.00
956.00
1 month 914.00
987.00
Current year 829.00
987.00
1 year 829.00
1 072.00
3 years 706.00
1 153.00
5 years 706.00
1 205.00
10 years 513.00
1 205.00
Indicators
Moving average 5 days (MMA5) 931.00
Moving average 20 days (MMA20) 952.35
Moving average 50 days (MMA50) 921.92
Moving average 100 days (MMA100) 908.94
Price spread / (MMA5) 0.65%
Price spread / (MMA20) 2.96%
Price spread / (MMA50) -0.33%
Price spread / (MMA100) -1.74%
RSI 9 days 37.52
RSI 14 days 44.12
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE JAPAN WOOL TEXTILE CO., LTD.0.11%-2.63%1.09%-3.55%6.32%534
CHINA JUSHI CO., LTD.1.80%-4.24%-13.19%-4.07%88.12%9 441
ZHE JIANG TAIHUA NEW MATERIAL CO., LTD.0.75%-1.37%-32.86%78.35%41.97%1 306
TAINAN SPINNING CO., LTD.1.77%1.01%-21.33%-28.34%63.41%1 137
VARDHMAN TEXTILES LIMITED0.65%-16.94%-38.32%10.39%27.63%1 061
TEXHONG TEXTILE GROUP LIMITED1.97%-0.48%-19.71%-28.58%-8.72%967
HUAFU FASHION CO., LTD.-0.27%-0.54%-19.04%-29.39%-47.96%939
ZHEWEN PICTURES GROUP CO.,LTD-1.00%-2.70%18.21%29.84%22.60%686
SHANGHAI SHENDA CO., LTD-0.49%5.15%2.51%-6.64%-45.53%675
ANHUI HUAMAO TEXTILE CO., LTD.0.27%-1.60%-19.30%-4.42%-24.74%518
ZHEJIANG XINAO TEXTILES INC.-0.32%-2.51%0.32%23.46%-16.08%474
WUHU FUCHUN DYE AND WEAVE CO.,LTD.0.71%-2.46%-21.21%--.--%--.--%370
TK CHEMICAL CORPORATION1.25%-2.01%-14.26%-20.81%70.88%354
LEALEA ENTERPRISE CO., LTD.0.46%1.88%-3.98%-12.15%8.94%351
KURABO INDUSTRIES LTD.0.42%1.71%-2.50%6.41%-6.79%297
KYUNGBANGCO.LTD1.40%-3.33%5.45%-4.61%36.79%289
 Average0.62%-1.90%-11.95%0.67%15.04%
 Weighted average by Cap.1.20%-3.26%-14.76%0.07%50.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20229379379149251 449 200
05-26-2022921931921924405 500
05-25-2022930930919922183 200
05-24-2022950950931932202 300
05-23-2022950956948952195 000
05-20-2022942952939950396 400
05-19-2022936947927942199 700
Daily chart THE JAPAN WOOL TEXTILE CO., LTD.
Duration : Period :
The Japan Wool Textile Co., Ltd. Technical Analysis Chart | 3201 | JP3700800000 | MarketScreener
Monthly variations
annual change
2022 1.09%
2021 -8.32%
2020 -11.60%
2019 36.52%
2018 -23.92%
2017 24.94%
2016 -1.81%
2015 11.87%
2014 3.66%
2013 35.94%
2012 -1.75%
2011 -13.60%
2010 17.38%
2009 -8.74%
2008 -26.34%
2007 -9.78%
2006 -15.91%
2005 71.21%
2004 35.71%
2003 21.43%
2002 -28.60%
2001 31.65%
2000 20.87%
1999 -43.72%
1998 36.22%
1997 -52.93%
1996 16.87%
1995 -31.26%
1994 40.16%
1993 -13.46%
1992 -50.70%