Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE J. M. SMUCKER COMPANY

(SJM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
122.72(c) 122.46(c) 121.81(c) 122.69(c) 123(c) Last
+1.37% -0.21% -0.53% +0.72% +0.25% Change
1 158 479 839 315 866 767 796 088 1 752 042 Volume
121.58 122.97 122.49 122.11 121.99 Open
123.8 123.34 122.77 123.215 123.79 High
121.49 121.505 121.505 121.25 121.76 Low
Capitalization
Number of securities 108 359 000
Capitalization (USD) 13 294 565 710
Volumes Nyse
Session volume 1 779 282
Avg. Volume 20 sessions 1 089 672
Volume ratio 1.63
Session exchange 218 851 686$
Avg. Exchange 20 sessions 134 029 644$
Swapped fund session 1.64%
Price-change End-of-day data
5-day price change +1.60%
Change as of January 1 +6.40%
1-year price change +11.84%
10-year price change +67.12%
Extremes Nyse
10-year High (08/05/2016) 157.31
10-year Low (10/04/2011) 70
Indicators Nyse
STIM
RSI 14 days 42.62
MA20 123.98
MA50 128.23
MA100 130.89
MA20 / Price -0.80%
MA50 / Price -4.25%
MA100 / Price -6.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 123 -
04:00:02 pm 123 737918
03:59:59 pm 123.02 200
03:59:59 pm 123.02 100
03:59:59 pm 123.02 100
03:59:59 pm 123.05 331
03:59:59 pm 123.05 112
03:59:59 pm 123.01 100
03:59:59 pm 123.01 200
03:59:59 pm 123.02 100
03:59:59 pm 123.05 100
03:59:59 pm 123.05 100
03:59:58 pm 123.02 100
03:59:58 pm 123.06 149
03:59:58 pm 123.06 100
03:59:58 pm 123.04 143
03:59:58 pm 123.02 200
03:59:58 pm 123.02 200
03:59:58 pm 122.98 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE J. M. SMUCKER COMPANY
Daily chart THE J. M. SMUCKER COMPANY
Duration : Period :
The J. M. Smucker Company Technical Analysis Chart | SJM | US8326964058 | MarketScreener