Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE HOWARD HUGHES CORPORATION

(HHC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/08 04:10:00 pm
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
83.76(c) 89.8(c) 88.87(c) 93.8(c) 94(c) Last
+2.16% +7.21% -1.04% +5.55% +0.21% Change
326 020 280 448 166 797 287 209 205 969 Volume
83.99 84.23 90.55 89.75 94.42 Open
86.6799 90.31 91.15 95.78 95.5 High
83.61 83.8901 88.46 89.56 93.42 Low
Capitalization
Number of securities 55 128 069
Capitalization (USD) 5 182 038 486
Volumes Nyse
Session volume 140 849
Avg. Volume 20 sessions 180 223
Volume ratio 0.78
Session exchange 13 215 862$
Avg. Exchange 20 sessions 16 910 282$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +14.65%
Change as of January 1 +19.09%
1-year price change +21.31%
10-year price change +89.75%
Extremes Nyse
10-year High (08/19/2014) 160.62
10-year Low (03/23/2020) 35.1
Indicators Nyse
STIM
RSI 14 days 57.73
MA20 90.93
MA50 90.21
MA100 90.24
MA20 / Price 3.09%
MA50 / Price 3.86%
MA100 / Price 3.83%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 93.83 -
04:00:02 pm 93.83 13200
03:59:59 pm 93.76 1053
03:59:59 pm 93.76 130
03:59:57 pm 93.81 100
03:59:56 pm 93.84 168
03:59:55 pm 93.84 100
03:59:55 pm 93.84 180
03:59:55 pm 93.84 100
03:59:55 pm 93.86 100
03:59:55 pm 93.84 100
03:59:55 pm 93.84 254
03:59:55 pm 93.84 246
03:59:55 pm 93.8 100
03:59:54 pm 93.86 100
03:59:54 pm 93.8 100
03:59:54 pm 93.86 100
03:59:54 pm 93.86 100
03:59:54 pm 93.8 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE HOWARD HUGHES CORPORATION
Daily chart THE HOWARD HUGHES CORPORATION
Duration : Period :
The Howard Hughes Corporation Technical Analysis Chart | HHC | US44267D1072 | MarketScreener