Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE HONEST COMPANY, INC.

(HNST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:01 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
9.14(c) 9.37(c) 9.52(c) 9.56(c) 9.38(c) Last
-1.08% +2.52% +1.60% +0.42% -1.88% Change
844 081 631 131 535 012 435 229 455 224 Volume
9.28 9.155 9.38 9.46 9.52 Open
9.3035 9.46 9.679 9.63 9.62 High
9.02 9.11 9.3646 9.31 9.33 Low
Capitalization
Number of securities 90 272 332
Capitalization (USD) 863 003 494
Volumes Nasdaq
Session volume 457 789
Avg. Volume 20 sessions 755 062
Volume ratio 0.61
Session exchange 4 294 061$
Avg. Exchange 20 sessions 7 082 483$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +1.52%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (05/05/2021) 23.88
10-year Low (10/18/2021) 9.02
Indicators Nasdaq
STIM
RSI 14 days 42.77
MA20 9.79
MA50 10.15
MA100 12.70
MA20 / Price -4.37%
MA50 / Price -8.21%
MA100 / Price -35.39%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 9.38 17723
03:59:59 pm 9.39 144
03:59:58 pm 9.38 100
03:59:57 pm 9.37 100
03:59:57 pm 9.37 100
03:59:57 pm 9.37 100
03:59:57 pm 9.37 100
03:59:53 pm 9.37 170
03:59:52 pm 9.38 889
03:59:50 pm 9.37 100
03:59:50 pm 9.38 100
03:59:43 pm 9.375 100
03:59:38 pm 9.379 108
03:59:17 pm 9.37 120
03:59:17 pm 9.38 100
03:59:14 pm 9.37 100
03:59:04 pm 9.38 100
03:58:57 pm 9.37 100
03:58:57 pm 9.37 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE HONEST COMPANY, INC.
Daily chart THE HONEST COMPANY, INC.
Duration : Period :
The Honest Company, Inc. Technical Analysis Chart | HNST | US4383331067 | MarketScreener