Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE HAIN CELESTIAL GROUP, INC.

(HAIN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/14 04:00:01 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
41.14(c) 41.14(c) 40.53(c) 40.35(c) 40.4(c) Last
-3.13% 0.00% -1.48% -0.44% +0.12% Change
1 165 729 927 070 1 023 726 1 010 743 952 214 Volume
42.25 40.89 40.94 40.73 40.18 Open
42.41 41.27 40.99 40.8 40.63 High
40.79 40.53 40.06 40.26 39.98 Low
Capitalization
Number of securities 94 581 500
Capitalization (USD) 3 816 363 525
Volumes Nasdaq
Session volume 952 214
Avg. Volume 20 sessions 935 404
Volume ratio 1.02
Session exchange 38 469 446$
Avg. Exchange 20 sessions 37 790 318$
Swapped fund session 1.01%
Price-change End-of-day data
5-day price change -4.87%
Change as of January 1 -5.19%
1-year price change -0.98%
10-year price change +127.86%
Extremes Nasdaq
10-year High (08/05/2015) 70.65
10-year Low (02/07/2019) 14.45
Indicators Nasdaq
STIM
RSI 14 days 37.31
MA20 41.84
MA50 41.69
MA100 41.55
MA20 / Price -3.56%
MA50 / Price -3.19%
MA100 / Price -2.85%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 40.4 161417
03:59:59 pm 40.4 100
03:59:58 pm 40.39 200
03:59:58 pm 40.38 100
03:59:57 pm 40.38 100
03:59:56 pm 40.38 100
03:59:56 pm 40.4 100
03:59:56 pm 40.4 200
03:59:55 pm 40.4 100
03:59:55 pm 40.39 100
03:59:55 pm 40.39 100
03:59:54 pm 40.39 100
03:59:52 pm 40.4 100
03:59:50 pm 40.4 100
03:59:50 pm 40.39 200
03:59:50 pm 40.39 100
03:59:48 pm 40.4 200
03:59:47 pm 40.4 100
03:59:46 pm 40.395 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE HAIN CELESTIAL GROUP, INC.
Daily chart THE HAIN CELESTIAL GROUP, INC.
Duration : Period :
The Hain Celestial Group, Inc. Technical Analysis Chart | HAIN | US4052171000 | MarketScreener