Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. The Hain Celestial Group, Inc.
  6. Quotes
  7. Transaction History
    HAIN   US4052171000

THE HAIN CELESTIAL GROUP, INC.

(HAIN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/27 04:00:00 pm
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
24.91(c) 25.46(c) 25.7(c) 25.94(c) 26.52(c) Last
+0.57% +2.21% +0.94% +0.93% +2.24% Change
1 181 654 1 380 636 1 333 503 934 362 660 780 Volume
25.74 25.28 25.37 25.84 26.02 Open
25.92 25.63 25.98 26.52 26.54 High
24.605 24.715 25.12 25.8117 25.99 Low
Transaction History
Next >>
Analysis
It's time to invest vegan
Daily chart THE HAIN CELESTIAL GROUP, INC.
Duration : Period :
The Hain Celestial Group, Inc. Technical Analysis Chart | HAIN | US4052171000 | MarketScreener
Monthly variations
annual change
2022 -37.76%
2021 6.13%
2020 54.69%
2019 63.65%
2018 -62.59%
2017 8.61%
2016 -3.37%
2015 -30.71%
2014 28.42%
2013 67.43%
2012 47.90%
2011 35.48%
2010 59.08%
2009 -10.90%
2008 -40.34%
2007 2.53%
2006 47.50%
2005 2.37%
2004 -10.94%
2003 52.70%
2002 -44.65%
2001 -15.51%
2000 45.25%
1999 -10.50%
1998 172.1%
1997 172.2%
1996 8.00%
1995 -32.43%
1994 54.17%