THE HAIN CELESTIAL GROUP, INC.

(HAIN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/27 04:00:00 pm
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
24.91(c) 25.46(c) 25.7(c) 25.94(c) 26.52(c) Last
+0.57% +2.21% +0.94% +0.93% +2.24% Change
1 181 654 1 380 636 1 333 503 934 362 660 780 Volume
25.74 25.28 25.37 25.84 26.02 Open
25.92 25.63 25.98 26.52 26.54 High
24.605 24.715 25.12 25.8117 25.99 Low
Transaction History
Next >>
Daily chart THE HAIN CELESTIAL GROUP, INC.
Duration : Period :
The Hain Celestial Group, Inc. Technical Analysis Chart | HAIN | US4052171000 | MarketScreener
Monthly variations
annual change
2022 -37.76%
2021 6.13%
2020 54.69%
2019 63.65%
2018 -62.59%
2017 8.61%
2016 -3.37%
2015 -30.71%
2014 28.42%
2013 67.43%
2012 47.90%
2011 35.48%
2010 59.08%
2009 -10.90%
2008 -40.34%
2007 2.53%
2006 47.50%
2005 2.37%
2004 -10.94%
2003 52.70%
2002 -44.65%
2001 -15.51%
2000 45.25%
1999 -10.50%
1998 172.1%
1997 172.2%
1996 8.00%
1995 -32.43%
1994 54.17%