Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE GOODYEAR TIRE & RUBBER COMPANY

(GT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
20.79(c) 20.11(c) 20.72(c) 20.88(c) 20.96(c) Last
+0.82% -3.27% +3.03% +0.77% +0.38% Change
3 748 890 5 247 446 5 944 269 3 806 552 2 686 491 Volume
21.1 20.58 20.98 20.92 20.88 Open
21.37 21.02 21.995 21.08 21.25 High
20.305 19.47 20.71 20.46 20.64 Low
Capitalization
Number of securities 280 980 000
Capitalization (USD) 5 866 862 400
Volumes Nasdaq
Session volume 2 828 991
Avg. Volume 20 sessions 4 388 113
Volume ratio 0.64
Session exchange 59 295 651$
Avg. Exchange 20 sessions 91 974 857$
Swapped fund session 1.01%
Price-change End-of-day data
5-day price change +1.65%
Change as of January 1 +92.12%
1-year price change +99.43%
10-year price change +48.44%
Extremes Nasdaq
10-year High (03/16/2017) 37.2
10-year Low (03/19/2020) 4.09
Indicators Nasdaq
STIM
RSI 14 days 47.27
MA20 22.24
MA50 20.35
MA100 18.18
MA20 / Price -6.11%
MA50 / Price 2.91%
MA100 / Price 13.26%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 20.96 147153
03:59:58 pm 20.96 400
03:59:58 pm 20.96 100
03:59:58 pm 20.96 400
03:59:58 pm 20.96 100
03:59:58 pm 20.96 100
03:59:58 pm 20.96 100
03:59:58 pm 20.96 350
03:59:58 pm 20.96 537
03:59:58 pm 20.96 132
03:59:58 pm 20.96 300
03:59:57 pm 20.97 200
03:59:57 pm 20.97 355
03:59:57 pm 20.97 200
03:59:55 pm 20.97 100
03:59:55 pm 20.98 100
03:59:54 pm 20.98 100
03:59:54 pm 20.97 100
03:59:52 pm 20.98 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE GOODYEAR TIRE & RUBBER COMPANY
Daily chart THE GOODYEAR TIRE & RUBBER COMPANY
Duration : Period :
The Goodyear Tire & Rubber Company Technical Analysis Chart | GT | US3825501014 | MarketScreener