Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE GOLDMAN SACHS GROUP, INC.

(GS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/26 04:10:00 pm
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
407.89(c) 407.59(c) 414.32(c) 414.75(c) 417.61(c) Last
-1.04% -0.07% +1.65% +0.10% +0.69% Change
2 453 437 2 162 127 2 411 032 1 383 722 1 843 341 Volume
411 406.8 409.99 416.21 416.37 Open
414.33 412.66 415.36 419.45 419.81 High
406.195 404.615 409.1 413.27 413.76 Low
Capitalization
Number of securities 339 762 000
Capitalization (USD) 140 916 289 500
Volumes Nasdaq
Session volume 1 843 341
Avg. Volume 20 sessions 2 823 434
Volume ratio 0.65
Session exchange 769 797 635$
Avg. Exchange 20 sessions 1 179 094 127$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +1.32%
Change as of January 1 +58.36%
1-year price change +107.62%
10-year price change +292.75%
Extremes Nasdaq
10-year High (08/30/2021) 420.76
10-year Low (12/19/2011) 86.9
Indicators Nasdaq
STIM
RSI 14 days 63.41
MA20 394.48
MA50 399.23
MA100 388.16
MA20 / Price 5.54%
MA50 / Price 4.40%
MA100 / Price 7.05%
Last transactions Nasdaq
Time Price Quantity
04:10:00 pm 417.61 -
04:00:02 pm 417.61 173910
03:59:59 pm 417.73 162
03:59:59 pm 417.79 100
03:59:59 pm 417.59 100
03:59:59 pm 417.79 101
03:59:58 pm 417.79 100
03:59:58 pm 417.61 100
03:59:58 pm 417.59 290
03:59:58 pm 417.6 100
03:59:58 pm 417.81 100
03:59:58 pm 417.61 100
03:59:58 pm 417.69 100
03:59:57 pm 417.79 100
03:59:57 pm 417.79 194
03:59:57 pm 417.8 100
03:59:56 pm 417.62 100
03:59:56 pm 417.64 100
03:59:56 pm 417.8 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE GOLDMAN SACHS GROUP, INC.
Daily chart THE GOLDMAN SACHS GROUP, INC.
Duration : Period :
The Goldman Sachs Group, Inc. Technical Analysis Chart | GS | US38141G1040 | MarketScreener