Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE GOLDMAN SACHS GROUP, INC.

(GS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/18 04:10:00 pm
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
372.92(c) 371.3(c) 371(c) 361.5(c) 348.83(c) Last
-1.36% -0.43% -0.08% -2.56% -3.50% Change
2 560 497 2 302 905 3 264 194 4 146 348 5 874 129 Volume
377.43 373.5 370.99 373.52 356.52 Open
378.75 374.84 374.0788 373.52 358.38 High
370.7 367.16 365.25 356.55 348.125 Low
Capitalization
Number of securities 340 216 000
Capitalization (USD) 122 988 084 000
Volumes Nyse
Session volume 6 290 084
Avg. Volume 20 sessions 3 185 822
Volume ratio 1.97
Session exchange 2 194 170 002$
Avg. Exchange 20 sessions 1 111 310 236$
Swapped fund session 1.85%
Price-change End-of-day data
5-day price change -7.73%
Change as of January 1 +32.28%
1-year price change +71.13%
10-year price change +154.19%
Extremes Nyse
10-year High (06/07/2021) 393.26
10-year Low (10/04/2011) 84.27
Indicators Nyse
STIM
RSI 14 days 42.21
MA20 375.00
MA50 359.10
MA100 339.60
MA20 / Price -7.50%
MA50 / Price -2.94%
MA100 / Price 2.65%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 348.83 -
04:00:02 pm 348.83 1317156
04:00:00 pm 348.5 151
03:59:59 pm 348.72 507
03:59:59 pm 348.72 166
03:59:59 pm 348.79 110
03:59:59 pm 348.71 100
03:59:59 pm 348.79 100
03:59:59 pm 348.7 100
03:59:59 pm 348.7 100
03:59:59 pm 348.76 155
03:59:59 pm 348.75 2462
03:59:59 pm 348.74 100
03:59:59 pm 348.68 100
03:59:59 pm 348.68 200
03:59:59 pm 348.68 100
03:59:59 pm 348.68 117
03:59:59 pm 348.75 400
03:59:59 pm 348.74 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE GOLDMAN SACHS GROUP, INC.
Daily chart THE GOLDMAN SACHS GROUP, INC.
Duration : Period :
The Goldman Sachs Group, Inc. Technical Analysis Chart | GS | US38141G1040 | MarketScreener