1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. The Global Ltd.
  6. Quotes
  7. 5 day view
    3271   JP3345720001

THE GLOBAL LTD.

(3271)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/16 02:00:00 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
150(c) 154(c) 150(c) 151(c) 150 Last
-3.85% +2.67% -2.60% +0.67% -0.66% Change
68 900 54 700 45 800 39 400 35 200 Volume
155 151 154 151 150 Open
156 154 154 154 152 High
150 151 150 149 149 Low
Performance
1 day -0.66%
5 days -4.43%
1 week -3.85%
Current month -3.23%
1 month -3.85%
3 months -17.13%
6 months -27.18%
Current year -15.25%
1 year -38.02%
3 years -71.75%
5 years -73.21%
Volumes Japan Exchange
Daily volume 35 200
Estimated daily volume 35 200
Avg. Volume 20 sessions 26 470
Daily volume ratio 1.33
Avg. Volume 20 sessions JPY 3 970 500.00
Avg. Volume 20 sessions USD 30 676.08
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 659 700
Record volume 2 5 118 000
Record volume 3 3 018 500
Basic data
Number of securities 28 306 000
Capitalization JPY 4 274 206 000
Capitalization USD 33 075 345
Free-Float 33.7%
Free-Float capitalization JPY 1 431 790 200
Free-Float capitalization USD 11 062 011
Highs and lowsPrice 
1 week 149.00
156.00
1 month 149.00
161.00
Current year 148.00
193.00
1 year 148.00
255.00
3 years 148.00
644.00
5 years 148.00
1 196.00
10 years 148.00
1 196.00
Indicators
Moving average 5 days (MMA5) 152.20
Moving average 20 days (MMA20) 156.20
Moving average 50 days (MMA50) 158.66
Moving average 100 days (MMA100) 168.93
Price spread / (MMA5) 1.47%
Price spread / (MMA20) 4.13%
Price spread / (MMA50) 5.77%
Price spread / (MMA100) 12.62%
RSI 9 days 40.39
RSI 14 days 41.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE GLOBAL LTD.-0.66%-4.43%-15.25%-38.02%-71.75%33
D.R. HORTON, INC.1.44%-2.13%-36.81%-28.83%55.57%24 125
DAIWA HOUSE INDUSTRY CO., LTD.0.55%-1.66%-6.38%-4.47%-1.96%15 623
SEKISUI HOUSE, LTD.0.54%-0.98%-9.68%-2.39%26.96%11 532
PULTEGROUP, INC.0.88%-0.61%-25.59%-27.25%33.20%10 106
PERSIMMON PLC-0.99%3.53%-26.82%-32.75%-1.13%8 244
BARRATT DEVELOPMENTS PLC-1.42%3.13%-36.11%-37.07%-22.92%6 057
SEKISUI CHEMICAL CO., LTD.-1.59%-3.46%-12.96%-13.41%0.90%5 840
TOLL BROTHERS, INC.3.83%0.02%-34.13%-24.28%23.36%5 593
TAYLOR WIMPEY PLC-0.56%1.66%-28.89%-28.95%-30.06%5 476
PUBLIC JOINT STOCK COMPANY PIK-SPECIALIZED HOMEBUILDER0.66%-0.41%-51.86%-45.40%38.92%5 469
THE BERKELEY GROUP HOLDINGS PLC0.30%-0.50%-16.25%-20.90%-1.94%5 430
BELLWAY P.L.C.-0.83%0.61%-31.51%-35.03%-23.04%3 469
TAYLOR MORRISON HOME CORPORATION3.88%1.52%-19.51%-4.96%34.96%3 367
SKYLINE CHAMPION CORPORATION3.67%-1.39%-31.96%27.65%148.11%3 054
KB HOME1.74%0.36%-25.49%-29.02%24.41%2 954
 Average0.81%-0.02%-26.26%-20.47%20.36%
 Weighted average by Cap.0.71%-0.50%-25.29%-20.95%21.87%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202215115414915139 400
05-12-202215415415015045 800
05-11-202215115415115454 700
05-10-202215515615015068 900
05-09-202215815815515628 600
05-06-202215715815615813 900
05-02-202215415715415722 100
Daily chart THE GLOBAL LTD.
Duration : Period :
The Global Ltd. Technical Analysis Chart | 3271 | JP3345720001 | MarketScreener
Monthly variations
annual change
2022 -14.69%
2021 -31.92%
2020 -44.80%
2019 -6.36%
2018 -41.24%
2017 86.90%
2016 -0.87%
2015 1.99%
2014 -14.69%
2013 5.15%
2012 25.62%