Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE ESTÉE LAUDER COMPANIES INC.

(EL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/20 04:10:00 pm
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
330.82(c) 326.25(c) 323.13(c) 319.88(c) 310.6(c) Last
-0.63% -1.38% -0.96% -1.01% -2.90% Change
842 853 1 686 049 1 019 884 1 663 078 1 881 188 Volume
333.88 331 325.51 320.72 311.46 Open
334.0071 331.63 326.02 323.59 313.6 High
330.03 323.04 320.1 318.55 308.07 Low
Capitalization
Number of securities 233 045 000
Capitalization (USD) 74 546 434 600
Volumes Nyse
Session volume 1 881 188
Avg. Volume 20 sessions 977 561
Volume ratio 1.92
Session exchange 584 296 993$
Avg. Exchange 20 sessions 303 630 291$
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change -6.71%
Change as of January 1 +16.68%
1-year price change +46.24%
10-year price change +503.81%
Extremes Nyse
10-year High (09/02/2021) 347.82
10-year Low (10/04/2011) 40.76
Indicators Nyse
STIM
RSI 14 days 33.16
MA20 335.57
MA50 330.07
MA100 316.92
MA20 / Price -8.04%
MA50 / Price -6.27%
MA100 / Price -2.03%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 310.6 -
04:00:02 pm 310.6 114838
03:59:59 pm 310.61 100
03:59:58 pm 310.46 100
03:59:58 pm 310.36 100
03:59:58 pm 310.36 100
03:59:58 pm 310.27 100
03:59:58 pm 310.26 100
03:59:58 pm 310.25 100
03:59:58 pm 310.37 100
03:59:58 pm 310.09 182
03:59:58 pm 310.09 118
03:59:58 pm 310.09 104
03:59:58 pm 310.12 102
03:59:57 pm 310.56 322
03:59:57 pm 310.36 100
03:59:57 pm 310.56 405
03:59:57 pm 310.53 100
03:59:57 pm 310.54 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE ESTÉE LAUDER COMPANIES INC.
Daily chart THE ESTÉE LAUDER COMPANIES INC.
Duration : Period :
The Estée Lauder Companies Inc. Technical Analysis Chart | EL | US5184391044 | MarketScreener