Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE ESTÉE LAUDER COMPANIES INC.

(EL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/26 04:10:00 pm
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
312.43(c) 304.25(c) 317.77(c) 327.64(c) 330.06(c) Last
-1.86% -2.62% +4.44% +3.11% +0.74% Change
1 228 568 2 832 676 1 956 586 1 447 530 1 412 835 Volume
317.71 314.89 305.99 318.38 327.52 Open
319.08 314.975 319.24 328.8587 330.975 High
310.51 303.99 305.23 318.31 323.24 Low
Transaction History
Next >>
Intraday chart for THE ESTÉE LAUDER COMPANIES INC.
Daily chart THE ESTÉE LAUDER COMPANIES INC.
Duration : Period :
The Estée Lauder Companies Inc. Technical Analysis Chart | EL | US5184391044 | MarketScreener