Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE COCA-COLA COMPANY

(KO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:10:00 pm
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
54.61(c) 54.48(c) 53.94(c) 54.15(c) 54.63(c) Last
+0.68% -0.24% -0.99% +0.39% +0.89% Change
13 704 288 17 867 141 15 861 788 11 068 618 12 474 869 Volume
54.39 54.64 54.35 54.04 54.18 Open
54.805 54.88 54.39 54.2 54.76 High
54.31 54.285 53.86 53.77 54.11 Low
Capitalization
Number of securities 4 320 000 000
Capitalization (USD) 233 928 000 000
Volumes Nyse
Session volume 12 474 869
Avg. Volume 20 sessions 16 643 198
Volume ratio 0.75
Session exchange 681 502 093$
Avg. Exchange 20 sessions 909 217 890$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +0.72%
Change as of January 1 -0.38%
1-year price change +8.72%
10-year price change +62.78%
Extremes Nyse
10-year High (02/21/2020) 60.13
10-year Low (11/25/2011) 32.37
Indicators Nyse
STIM
RSI 14 days 48.12
MA20 53.72
MA50 55.17
MA100 55.33
MA20 / Price 1.67%
MA50 / Price -0.99%
MA100 / Price -1.28%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 54.63 -
04:00:01 pm 54.63 1361818
04:00:00 pm 54.63 990
03:59:59 pm 54.63 1046
03:59:59 pm 54.63 300
03:59:59 pm 54.63 600
03:59:59 pm 54.63 600
03:59:59 pm 54.63 600
03:59:59 pm 54.63 400
03:59:59 pm 54.63 600
03:59:59 pm 54.63 900
03:59:59 pm 54.63 200
03:59:59 pm 54.63 1165
03:59:59 pm 54.63 400
03:59:59 pm 54.63 1100
03:59:59 pm 54.63 199
03:59:59 pm 54.63 36600
03:59:59 pm 54.63 989
03:59:59 pm 54.63 9100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE COCA-COLA COMPANY
Daily chart THE COCA-COLA COMPANY
Duration : Period :
The Coca-Cola Company Technical Analysis Chart | KO | US1912161007 | MarketScreener