Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE CLOROX COMPANY

(CLX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
171.21(c) 172.24(c) 168.92(c) 166.61(c) 166.09(c) Last
+0.90% +0.60% -1.93% -1.37% -0.31% Change
1 252 675 1 241 252 1 590 141 1 589 726 2 531 854 Volume
170.23 172 172.15 168.75 166.25 Open
172.44 172.44 173.205 169.31 168.375 High
169.77 170 168.88 165.99 165.85 Low
Capitalization
Number of securities 122 813 000
Capitalization (USD) 20 461 873 930
Volumes Nyse
Session volume 2 546 771
Avg. Volume 20 sessions 1 431 144
Volume ratio 1.78
Session exchange 422 993 195$
Avg. Exchange 20 sessions 237 698 699$
Swapped fund session 2.07%
Price-change End-of-day data
5-day price change -2.12%
Change as of January 1 -17.74%
1-year price change -19.71%
10-year price change +139.08%
Extremes Nyse
10-year High (08/05/2020) 239.87
10-year Low (11/23/2011) 63.06
Indicators Nyse
STIM
RSI 14 days 42.73
MA20 168.57
MA50 172.95
MA100 175.91
MA20 / Price -1.49%
MA50 / Price -4.13%
MA100 / Price -5.91%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 166.09 -
04:00:02 pm 166.09 979317
04:00:01 pm 165.85 206
03:59:59 pm 166.11 100
03:59:59 pm 166.11 100
03:59:59 pm 166.11 100
03:59:59 pm 166.1 100
03:59:59 pm 166.1 100
03:59:59 pm 166.1 100
03:59:59 pm 166.1 100
03:59:59 pm 166.1 100
03:59:59 pm 166.1 100
03:59:59 pm 166.1 100
03:59:59 pm 166.1 100
03:59:58 pm 166.1 128
03:59:58 pm 166.1 100
03:59:58 pm 166.1 2400
03:59:57 pm 166.1 3700
03:59:57 pm 166.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE CLOROX COMPANY
Daily chart THE CLOROX COMPANY
Duration : Period :
The Clorox Company Technical Analysis Chart | CLX | US1890541097 | MarketScreener