Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE CHEMOURS COMPANY

(CC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/20 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
31.61(c) 31(c) 31.56(c) 30.73(c) 29.75(c) Last
+1.44% -1.93% +1.81% -2.63% -3.19% Change
2 320 190 900 251 1 069 032 955 045 3 119 015 Volume
31.66 31.86 31.14 31.48 30.34 Open
32.34 31.86 31.67 31.65 30.64 High
30.92 30.91 31.03 30.7 29.56 Low
Capitalization
Number of securities 165 163 689
Capitalization (USD) 4 913 619 748
Volumes Nyse
Session volume 2 677 822
Avg. Volume 20 sessions 1 167 941
Volume ratio 2.29
Session exchange 75 032 572$
Avg. Exchange 20 sessions 32 725 701$
Swapped fund session 1.62%
Price-change End-of-day data
5-day price change -11.36%
Change as of January 1 +13.03%
1-year price change +29.30%
10-year price change N/A
Extremes Nyse
10-year High (10/24/2017) 58.08
10-year Low (01/27/2016) 3.06
Indicators Nyse
STIM
RSI 14 days 34.04
MA20 32.48
MA50 32.91
MA100 33.77
MA20 / Price -15.92%
MA50 / Price -17.45%
MA100 / Price -20.52%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 28.02 -
04:00:02 pm 28.02 133399
03:59:59 pm 28.01 1727
03:59:59 pm 28.01 133
03:59:59 pm 28.01 124
03:59:59 pm 28.01 100
03:59:59 pm 28.01 100
03:59:59 pm 28.01 100
03:59:59 pm 28.01 181
03:59:59 pm 28.01 100
03:59:59 pm 28.01 249
03:59:59 pm 28.01 100
03:59:56 pm 28.01 100
03:59:56 pm 28.0194 200
03:59:56 pm 28.015 100
03:59:56 pm 28.01 100
03:59:56 pm 28.01 104
03:59:55 pm 28.01 100
03:59:55 pm 28.01 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE CHEMOURS COMPANY
Daily chart THE CHEMOURS COMPANY
Duration : Period :
The Chemours Company Technical Analysis Chart | CC | US1638511089 | MarketScreener