Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  The Cheesecake Factory Incorporated    CAKE

THE CHEESECAKE FACTORY INCORPORATED

(CAKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
38.4(c) 39.56(c) 40.39(c) 40.85(c) 41.22(c) Last
+0.71% +3.02% +2.10% +1.14% +0.91% Change
559 538 642 218 926 283 767 724 1 214 229 Volume
37.59 38.59 39.52 40.66 40.7 Open
38.43 39.63 41.09 41.4 42.2 High
37.34 38.49 39.27 39.9 40.1094 Low
Capitalization
Number of securities 45 584 074
Capitalization (USD) 1 862 109 423
Volumes Nasdaq
Session volume 1 214 229
Avg. Volume 20 sessions 911 527
Volume ratio 1.33
Session exchange 50 050 519$
Avg. Exchange 20 sessions 37 573 145$
Swapped fund session 2.66%
Price-change End-of-day data
5-day price change +8.10%
Change as of January 1 +11.23%
1-year price change +4.94%
10-year price change +34.62%
Extremes Nasdaq
10-year High (05/03/2017) 67.14
10-year Low (03/17/2020) 14.52
Indicators Nasdaq
STIM
RSI 14 days 67.64
MA20 37.56
MA50 36.70
MA100 33.41
MA20 / Price 8.88%
MA50 / Price 10.97%
MA100 / Price 18.95%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 41.22 54311
03:59:57 pm 41.21 100
03:59:57 pm 41.21 100
03:59:56 pm 41.21 196
03:59:54 pm 41.17 100
03:59:53 pm 41.18 100
03:59:50 pm 41.15 175
03:59:50 pm 41.14 100
03:59:50 pm 41.15 162
03:59:49 pm 41.15 100
03:59:49 pm 41.14 100
03:59:49 pm 41.13 100
03:59:49 pm 41.13 100
03:59:49 pm 41.13 100
03:59:49 pm 41.13 121
03:59:49 pm 41.13 200
03:59:49 pm 41.13 150
03:59:49 pm 41.13 100
03:59:49 pm 41.13 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE CHEESECAKE FACTORY INCORPORATED
Daily chart THE CHEESECAKE FACTORY INCORPORATED
Duration : Period :
The Cheesecake Factory Incorporated Technical Analysis Chart | CAKE | US1630721017 | MarketScreener