Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE CHARLES SCHWAB CORPORATION

(SCHW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 04:10:00 pm
09/09/2021 09/10/2021 09/13/2021 09/14/2021 09/15/2021 Date
72.33(c) 71.44(c) 71.89(c) 69.73(c) 71.15(c) Last
+1.08% -1.23% +0.63% -3.00% +2.04% Change
4 549 185 4 099 882 3 180 201 5 572 802 4 248 903 Volume
71.59 72.98 72 71.78 69.92 Open
73.77 72.98 72.25 72.19 71.39 High
71.3 71.38 70.84 69.13 69.43 Low
Capitalization
Number of securities 1 808 710 000
Capitalization (USD) 128 689 716 500
Volumes Nyse
Session volume 3 054 727
Avg. Volume 20 sessions 4 997 924
Volume ratio 0.61
Session exchange 216 213 577$
Avg. Exchange 20 sessions 353 753 075$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -2.14%
Change as of January 1 +33.45%
1-year price change +98.10%
10-year price change +473.58%
Extremes Nyse
10-year High (06/04/2021) 76.37
10-year Low (10/04/2011) 10.56
Indicators Nyse
STIM
RSI 14 days 46.61
MA20 72.51
MA50 71.06
MA100 71.69
MA20 / Price -2.44%
MA50 / Price -0.40%
MA100 / Price -1.29%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 70.78 -
04:00:02 pm 70.78 517116
04:00:00 pm 70.81 524
03:59:59 pm 70.79 2599
03:59:59 pm 70.79 600
03:59:59 pm 70.79 800
03:59:59 pm 70.79 200
03:59:58 pm 70.79 100
03:59:58 pm 70.78 200
03:59:58 pm 70.78 200
03:59:58 pm 70.78 200
03:59:58 pm 70.78 200
03:59:58 pm 70.78 100
03:59:57 pm 70.79 100
03:59:57 pm 70.79 100
03:59:57 pm 70.77 251
03:59:56 pm 70.79 600
03:59:56 pm 70.79 100
03:59:56 pm 70.78 102
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE CHARLES SCHWAB CORPORATION
Daily chart THE CHARLES SCHWAB CORPORATION
Duration : Period :
The Charles Schwab Corporation Technical Analysis Chart | SCHW | US8085131055 | MarketScreener