THE CARLYLE GROUP INC.

(CG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/27 04:00:00 pm
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
36.68(c) 35.83(c) 36.51(c) 38.58(c) 39.6(c) Last
-0.16% -2.32% +1.90% +5.67% +2.64% Change
3 444 760 2 093 945 2 076 175 2 557 443 1 405 770 Volume
37.03 36.3 35.5 37.15 38.94 Open
37.23 36.32 36.71 38.71 39.61 High
36.1 34.81 35.42 36.98 38.845 Low
Performance
1 day 2.64%
5 days 7.78%
1 week 7.78%
Current month 9.12%
1 month 2.67%
3 months -15.99%
6 months -27.67%
Current year -27.87%
1 year -8.18%
3 years 95.17%
5 years 123.1%
10 years 84.10%
Volumes Nasdaq
Daily volume 1 405 770
Estimated daily volume 1 405 770
Avg. Volume 20 sessions 3 616 732
Daily volume ratio 0.39
Avg. Volume 20 sessions USD 143 222 581.26
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 299 420
Record volume 2 11 545 120
Record volume 3 11 276 111
Basic data
Number of securities 361 666 609
Capitalization USD 13 953 097 775
Free-Float 65.4%
Free-Float capitalization USD 9 364 887 497
Highs and lowsPrice 
1 week 34.81
39.61
1 month 34.62
40.68
Current year 34.62
56.00
1 year 34.62
60.62
3 years 15.21
60.62
5 years 15.09
60.62
10 years 11.25
60.62
Indicators
Moving average 5 days (MMA5) 37.44
Moving average 20 days (MMA20) 37.05
Moving average 50 days (MMA50) 41.55
Moving average 100 days (MMA100) 44.57
Price spread / (MMA5) -5.45%
Price spread / (MMA20) -6.44%
Price spread / (MMA50) 4.92%
Price spread / (MMA100) 12.55%
RSI 9 days 56.38
RSI 14 days 50.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE CARLYLE GROUP INC.2.64%7.78%-27.87%-8.18%95.17%14 322
BLACKSTONE INC.2.32%12.52%-6.45%31.35%197.76%84 816
KKR & CO. INC.2.94%8.27%-24.78%0.61%133.60%33 210
LEGAL & GENERAL PLC1.43%4.50%-11.87%-7.35%-0.42%19 607
FRANKLIN RESOURCES, INC.1.25%6.78%-17.74%-19.42%-17.22%13 773
ESR CAYMAN LIMITED0.88%-0.65%-13.28%-8.96%--.--%12 780
ARES MANAGEMENT CORPORATION3.19%8.91%-10.53%32.25%173.86%12 728
AMUNDI1.42%-1.56%-26.26%-26.66%-7.20%11 625
INVESCO LTD.1.56%5.22%-15.12%-31.34%-4.31%8 891
ANTIN INFRASTRUCTURE PARTNERS S.A.2.45%13.43%-10.38%--.--%--.--%5 783
HARGREAVES LANSDOWN PLC-0.21%-0.61%-37.05%-48.29%-62.69%5 093
HDFC ASSET MANAGEMENT COMPANY LIMITED3.97%5.88%-26.12%-36.36%3.55%4 969
ALLIANCEBERNSTEIN HOLDING L.P.1.49%9.86%-12.16%-4.79%50.26%4 273
MAN GROUP LIMITED0.19%9.19%13.37%46.10%72.73%4 211
TIKEHAU CAPITAL0.00%0.24%-8.82%-20.75%-3.64%3 908
COHEN & STEERS, INC.2.83%6.42%-16.64%5.44%50.42%3 755
 Average1.71%5.89%-14.92%-6.30%45.13%
 Weighted average by Cap.2.06%8.11%-13.35%7.43%111.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202238.9439.6138.8539.601 405 770
05-26-202237.1538.7136.9838.582 557 443
05-25-202235.5036.7135.4236.512 076 175
05-24-202236.3036.3234.8135.832 093 945
05-23-202237.0337.2336.1036.683 444 760
05-20-202236.0436.7535.2636.742 817 887
05-19-202235.9236.6935.0935.233 557 070
Daily chart THE CARLYLE GROUP INC.
Duration : Period :
The Carlyle Group Inc. Technical Analysis Chart | CG | US14316J1088 | MarketScreener
Monthly variations
annual change
2022 -27.87%
2021 74.62%
2020 -2.00%
2019 103.7%
2018 -31.22%
2017 50.16%
2016 -2.37%
2015 -43.20%
2014 -22.80%
2013 36.84%
2012 18.05%