Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE BUCKLE, INC.

(BKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:10:00 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
41.74(c) 43.26(c) 44.02(c) 42.95(c) 43.2(c) Last
-1.97% +3.64% +1.76% -2.43% +0.58% Change
612 176 558 728 334 085 251 246 434 341 Volume
41.27 41.74 43.77 44.02 43.21 Open
43.42 43.55 45.1 44.1 43.88 High
40.88 41.05 43.725 42.51 42.5 Low
Capitalization
Number of securities 49 788 900
Capitalization (USD) 2 138 433 255
Volumes Nyse
Session volume 434 370
Avg. Volume 20 sessions 646 364
Volume ratio 0.67
Session exchange 18 764 784$
Avg. Exchange 20 sessions 27 922 905$
Swapped fund session 0.87%
Price-change End-of-day data
5-day price change +1.46%
Change as of January 1 +47.95%
1-year price change +177.28%
10-year price change -6.47%
Extremes Nyse
10-year High (08/05/2013) 57.68
10-year Low (04/02/2020) 11.76
Indicators Nyse
STIM
RSI 14 days 45.13
MA20 45.92
MA50 43.34
MA100 42.41
MA20 / Price -6.30%
MA50 / Price -0.32%
MA100 / Price 1.83%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 43.2 -
04:00:02 pm 43.2 36478
03:59:59 pm 43.2 225
03:59:59 pm 43.2 100
03:59:58 pm 43.19 295
03:59:58 pm 43.2 100
03:59:57 pm 43.22 200
03:59:57 pm 43.19 100
03:59:57 pm 43.24 152
03:59:56 pm 43.19 104
03:59:56 pm 43.2 200
03:59:55 pm 43.19 100
03:59:54 pm 43.2 199
03:59:54 pm 43.2 200
03:59:54 pm 43.2 100
03:59:54 pm 43.21 140
03:59:53 pm 43.2 300
03:59:52 pm 43.21 100
03:59:50 pm 43.22 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BUCKLE, INC.
Daily chart THE BUCKLE, INC.
Duration : Period :
The Buckle, Inc. Technical Analysis Chart | BKE | US1184401065 | MarketScreener