Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE BUCKLE, INC.

(BKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
42.98(c) 42.54(c) 42.58(c) 43.18(c) 42.4(c) Last
+1.58% -1.02% +0.09% +1.41% -1.81% Change
387 331 311 141 345 673 249 389 207 607 Volume
42.24 43.33 42.54 42.92 43.24 Open
42.98 43.37 43.58 43.92 43.45 High
40.71 42.47 42.03 42.72 42.31 Low
Capitalization
Number of securities 49 783 400
Capitalization (USD) 2 149 647 212
Volumes Nyse
Session volume 210 332
Avg. Volume 20 sessions 420 078
Volume ratio 0.50
Session exchange 8 918 077$
Avg. Exchange 20 sessions 17 811 322$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change +0.21%
Change as of January 1 +45.21%
1-year price change +74.41%
10-year price change +2.17%
Extremes Nyse
10-year High (08/05/2013) 57.68
10-year Low (04/02/2020) 11.76
Indicators Nyse
STIM
RSI 14 days 56.56
MA20 41.89
MA50 41.41
MA100 42.46
MA20 / Price 1.20%
MA50 / Price 2.33%
MA100 / Price -0.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 42.4 -
04:00:02 pm 42.4 25007
03:59:57 pm 42.42 100
03:59:57 pm 42.43 155
03:59:55 pm 42.43 100
03:59:55 pm 42.41 100
03:59:54 pm 42.44 100
03:59:54 pm 42.44 100
03:59:54 pm 42.44 100
03:59:50 pm 42.38 100
03:59:49 pm 42.4 100
03:59:49 pm 42.41 100
03:59:45 pm 42.41 146
03:59:45 pm 42.42 100
03:59:10 pm 42.43 100
03:59:02 pm 42.39 442
03:58:59 pm 42.38 100
03:58:59 pm 42.36 100
03:58:59 pm 42.36 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BUCKLE, INC.
Daily chart THE BUCKLE, INC.
Duration : Period :
The Buckle, Inc. Technical Analysis Chart | BKE | US1184401065 | MarketScreener