Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE BUCKLE, INC.

(BKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/14 04:10:00 pm
05/10/2021 05/11/2021 05/12/2021 05/13/2021 05/14/2021 Date
44.37(c) 43.11(c) 41.05(c) 42.37(c) 45.26(c) Last
-3.56% -2.84% -4.78% +3.22% +6.82% Change
353 323 386 841 435 662 480 020 592 987 Volume
46.48 43.35 42.81 41.23 42.7 Open
46.7226 43.63 43.36 43.1 45.49 High
44.15 41.33 40.68 41.23 42.1 Low
Capitalization
Number of securities 49 788 891
Capitalization (USD) 2 109 555 312
Volumes Nyse
Session volume 592 987
Avg. Volume 20 sessions 388 361
Volume ratio 1.53
Session exchange 26 838 592$
Avg. Exchange 20 sessions 17 577 201$
Swapped fund session 1.19%
Price-change End-of-day data
5-day price change -1.63%
Change as of January 1 +55.00%
1-year price change +235.01%
10-year price change -2.85%
Extremes Nyse
10-year High (08/05/2013) 57.68
10-year Low (04/02/2020) 11.76
Indicators Nyse
STIM
RSI 14 days 49.15
MA20 43.08
MA50 41.54
MA100 38.56
MA20 / Price 4.82%
MA50 / Price 8.22%
MA100 / Price 14.80%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 45.26 -
04:00:02 pm 45.26 31126
03:59:59 pm 45.26 3900
03:59:59 pm 45.25 100
03:59:59 pm 45.19 154
03:59:59 pm 45.19 1552
03:59:59 pm 45.2 100
03:59:57 pm 45.21 100
03:59:57 pm 45.21 100
03:59:53 pm 45.23 100
03:59:47 pm 45.23 110
03:59:44 pm 45.25 100
03:59:44 pm 45.23 100
03:59:44 pm 45.23 100
03:59:44 pm 45.23 100
03:59:44 pm 45.23 100
03:59:44 pm 45.25 100
03:59:44 pm 45.25 100
03:59:44 pm 45.25 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BUCKLE, INC.
Daily chart THE BUCKLE, INC.
Duration : Period :
The Buckle, Inc. Technical Analysis Chart | BKE | US1184401065 | MarketScreener