Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE BRINK'S COMPANY

(BCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
61.99(c) 61.5(c) 61.33(c) 62.14(c) 58.99(c) Last
-0.11% -0.79% -0.28% +1.32% -5.07% Change
237 426 194 761 327 401 264 146 386 416 Volume
61.77 62.26 61.44 61.3 61.97 Open
62.25 62.35 62.04 62.17 62.1295 High
61.04 61.41 61.06 61.1 58.48 Low
Capitalization
Number of securities 49 792 200
Capitalization (USD) 3 094 087 308
Volumes Nyse
Session volume 386 532
Avg. Volume 20 sessions 364 683
Volume ratio 1.06
Session exchange 22 801 523$
Avg. Exchange 20 sessions 21 512 647$
Swapped fund session 0.78%
Price-change End-of-day data
5-day price change -4.95%
Change as of January 1 -18.07%
1-year price change +27.91%
10-year price change +114.12%
Extremes Nyse
10-year High (01/13/2020) 97.12
10-year Low (10/30/2014) 19.15
Indicators Nyse
STIM
RSI 14 days 32.14
MA20 63.11
MA50 70.42
MA100 73.36
MA20 / Price -6.98%
MA50 / Price -19.38%
MA100 / Price -24.36%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 58.99 -
04:00:02 pm 58.99 39294
03:59:59 pm 58.98 532
03:59:59 pm 58.98 101
03:59:59 pm 58.98 159
03:59:57 pm 58.98 263
03:59:56 pm 58.99 1863
03:59:56 pm 58.99 100
03:59:56 pm 58.99 500
03:59:56 pm 59 146
03:59:56 pm 59 100
03:59:56 pm 59 1000
03:59:55 pm 59.02 100
03:59:55 pm 59.05 200
03:59:55 pm 59.05 100
03:59:55 pm 59.04 100
03:59:54 pm 59.01 100
03:59:54 pm 59.01 100
03:59:54 pm 59.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BRINK'S COMPANY
Daily chart THE BRINK'S COMPANY
Duration : Period :
The Brink's Company Technical Analysis Chart | BCO | US1096961040 | MarketScreener