Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE BOSTON BEER COMPANY, INC.

(SAM)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 07/27 11:11:56 am
713.55 USD   -1.80%
07/25NEWS HIGHLIGHTS : Top Company News of the Day
DJ
07/23Consumer Cos Up Amid Spending Optimism -- Consumer Roundup
DJ
07/23AFTER HOURS WATCH LIST SCORECARD : Sckt, snap, sam
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/27 11:11:56 am
bid / middle / ask theor. Change* Change Volume
711 / 713.55 / 716.1 -1.80% -1.80% 4 930
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/27 10:56:44 am
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
936.43(c) 930(c) 947.54(c) 701(c) 726.62(c) Last
-1.58% -0.69% +1.89% -26.02% +3.65% Change
240 916 287 126 521 225 2 826 342 983 362 Volume
958.72 940.63 936 725 705 Open
959.62 960.2 960.99 745 740 High
923.24 923.92 920.67 693.21 687.1 Low
Capitalization
Number of securities 10 203 800
Capitalization (USD) 7 414 285 156
Volumes Nyse
Session volume 128 653
Avg. Volume 20 sessions 430 820
Volume ratio 0.30
Session exchange 92 269 932$
Avg. Exchange 20 sessions 308 984 283$
Swapped fund session 1.26%
Price-change End-of-day data
5-day price change -23.63%
Change as of January 1 -26.92%
1-year price change -12.28%
10-year price change +692.39%
Extremes Nyse
10-year High (04/23/2021) 1349.98
10-year Low (10/04/2011) 71
Indicators Nyse
STIM
RSI 14 days 20.16
MA20 951.80
MA50 1009.56
MA100 1084.12
MA20 / Price -32.71%
MA50 / Price -40.76%
MA100 / Price -51.16%
Last transactions Nyse
Time Price Quantity
10:56:44 am 717.2 100
10:56:31 am 716.26 100
10:54:08 am 718.35 100
10:54:08 am 717.265 100
10:54:08 am 717.265 100
10:53:59 am 718.02 100
10:53:57 am 717.93 100
10:53:57 am 717.85 100
10:53:57 am 717.84 100
10:53:57 am 717.85 100
10:53:57 am 717.85 202
10:53:49 am 716.955 100
10:53:46 am 716.955 100
10:53:43 am 717.69 100
10:53:42 am 716.96 300
10:53:42 am 716.11 100
10:53:41 am 717.65 100
10:53:41 am 716.965 100
10:53:38 am 716.11 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BOSTON BEER COMPANY, INC.
Daily chart THE BOSTON BEER COMPANY, INC.
Duration : Period :
The Boston Beer Company, Inc. Technical Analysis Chart | SAM | US1005571070 | MarketScreener