Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE BOEING COMPANY

(BA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
226.45(c) 223.57(c) 221.78(c) 217.44(c) 217.04(c) Last
+0.03% -1.27% -0.80% -1.96% -0.18% Change
7 287 044 8 486 823 8 240 198 10 427 321 8 773 359 Volume
226.5 226 224 221.07 218.165 Open
232.1 228.66 224.2995 222.18 219.61 High
225.32 223.12 219.36 217.0411 216.28 Low
Capitalization
Number of securities 586 152 000
Capitalization (USD) 127 452 890 880
Volumes Nyse
Session volume 8 773 359
Avg. Volume 20 sessions 9 488 210
Volume ratio 0.92
Session exchange 1 904 169 837$
Avg. Exchange 20 sessions 2 059 321 164$
Swapped fund session 1.50%
Price-change End-of-day data
5-day price change -4.13%
Change as of January 1 +1.39%
1-year price change +32.15%
10-year price change +239.71%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (10/18/2011) 61.33
Indicators Nyse
STIM
RSI 14 days 44.63
MA20 221.00
MA50 221.09
MA100 228.88
MA20 / Price -1.82%
MA50 / Price -1.87%
MA100 / Price -5.46%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 217.04 -
04:00:02 pm 217.04 265393
04:00:00 pm 217.11 1498
03:59:59 pm 217.09 1900
03:59:59 pm 217.09 100
03:59:59 pm 217.09 100
03:59:59 pm 217.09 100
03:59:59 pm 217.09 600
03:59:59 pm 217.09 200
03:59:59 pm 217.04 100
03:59:59 pm 217.09 100
03:59:59 pm 217.09 100
03:59:59 pm 217.09 600
03:59:59 pm 217.09 100
03:59:59 pm 217.09 200
03:59:59 pm 217.09 200
03:59:59 pm 217.09 300
03:59:59 pm 217.09 100
03:59:59 pm 217.09 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BOEING COMPANY
Daily chart THE BOEING COMPANY
Duration : Period :
The Boeing Company Technical Analysis Chart | BA | US0970231058 | MarketScreener